Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arrowhead Research - Bei Ya Hisa
Chati
Quotes
ARWR
67.00
Daily Badilisha:
-0.65
-0.96%
Kila Mwaka:
72.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGIO
Agios Pharmaceuticals
54.51
-0.18
-0.33%
17.55%
2021-04-19
ALNY
Alnylam Pharmaceuticals
137.40
-1.48
-1.07%
-5.16%
2021-04-19
ANIK
Anika Therapeutics
39.96
-0.25
-0.62%
22.16%
2021-04-19
ARNA
Arena Pharmaceuticals
65.37
-0.53
-0.80%
30.74%
2021-04-19
ARWR
Arrowhead Research
67.00
-0.65
-0.96%
72.28%
2021-04-19
BLUE
Bluebird Bio
27.98
-0.30
-1.06%
-52.20%
2021-04-19
CERU
Cerulean Pharma
1.32
-0.08
-5.71%
29.60%
2021-04-19
DRNA
Dicerna Pharmaceuticals
29.09
0.13
0.45%
32.53%
2021-04-19
HRTX
Heron Therapeutics
17.15
-0.72
-4.03%
14.26%
2021-04-19
ICPT
Intercept Pharmaceuticals
20.19
-0.09
-0.44%
-75.56%
2021-04-19
INCY
YTE
82.67
-0.01
-0.01%
-18.30%
2021-04-19
IONS
Ionis Pharmaceuticals
39.93
-0.83
-2.04%
-28.08%
2021-04-19
LGND
Ligand Pharmaceuticals
146.00
-4.23
-2.82%
50.01%
2021-04-19
MRK
Merck & Co
77.66
0.19
0.25%
-6.55%
2021-04-19
MRNA
Moderna Inc
161.85
-8.80
-5.15%
213.12%
2021-04-19
MRTX
Mirati Therapeutics
154.95
-3.24
-2.05%
62.46%
2021-04-19
NKTR
Nektar Therapeutics
18.80
-0.20
-1.05%
-6.51%
2021-04-19
NOVN
Novartis
80.94
0.07
0.09%
-7.71%
2021-04-19
OPK
Opko Health
4.20
-0.14
-3.23%
112.12%
2021-04-19
RARE
Ultragenyx Pharmaceutical
105.39
-3.33
-3.06%
67.02%
2021-04-19
SPPI
Spectrum Pharmaceuticals
2.89
-0.11
-3.67%
3.58%
2021-04-19
SRPT
Sarepta Therapeutics
70.32
-1.48
-2.06%
-40.67%
2021-04-19
TGTX
TG Therapeutics
42.81
-1.97
-4.40%
233.15%
2021-04-19
VRTX
Vertex Pharmaceuticals
219.18
-0.21
-0.10%
-19.79%
2021-04-19
XNCR
Xencor
41.94
-0.32
-0.76%
42.36%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
ARWR:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20456
0.0004
0.03%
GBPUSD
1.39918
0.0000
0.00%
AUDUSD
0.77830
0.0018
0.23%
NZDUSD
0.72006
0.0013
0.18%
USDJPY
108.30
0.1920
0.18%
USDCNY
6.50193
0.0056
-0.09%
USDCHF
0.91535
0.0005
0.05%
USDCAD
1.25079
0.0017
-0.13%
USDMXN
19.8105
0.0038
-0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.042
0.0273
-0.03%
BTCUSD
54,871.22
823
-1.48%
[+]
Halisi
Chg
%Chg
Dow Jones
34,184
106
0.31%
S&P 500
4,173
10
0.23%
NASDAQ 100
13,929
22
0.16%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5400
0.16
0.25%
Brent
67.2100
0.16
0.24%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0467
0.00
0.11%
Heating oil
1.8959
0.00
0.18%
Gold
1,770.23
0.92
0.05%
Silver
25.820
0.01
0.04%
Copper
4.2640
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,457.0000
7.25
0.50%
Wheat
654.0000
1.75
0.27%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]