Arrowhead Research | Wadaiwa Biashara

Chati
Quotes

Ok

width

height

	Trade Debtors	mabadiliko		Tarehe
Alnylam Pharmaceuticals ALNY:US	$ 579.12M		510M	2020-09
Anika Therapeutics ANIK:US	$ 24.09M		4.01M	2020-06
Bluebird Bio BLUE:US	$ 4M		1.6M	2020-06
Dicerna Pharmaceuticals DRNA:US	$ 5.98M		4.64M	2020-09
Intercept Pharmaceuticals ICPT:US	$ 39.78M		4.08M	2020-06
IONIS PHARMACEUT IONS:US	$ 27M		1M	2020-06
Ligand Pharmaceuticals LGND:US	$ 44.55M		2.22M	2020-06
Merk MRK:US	$ 7577M		605M	2020-06
Novartis NOVN:VX	7.95B		843M	2020-06
Opko Health OPK:US	$ 256.33M		29.18M	2020-09
Sarepta Therapeutics SRPT:US	$ 107M		2M	2020-06
Spectrum Pharmaceuticals SPPI:US	$ 6M		3M	2020-06
Ultragenyx Pharmaceutical RARE:US	$ 23.37M		131.51M	2020-06
Vertex Pharmaceuticals VRTX:US	$ 791.77M		53.5M	2020-06
YTE INCY:US	$ 420.25M		68.73M	2020-06

Arrowhead Research Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21494	0.0034	0.28%
GBPUSD	1.37122	0.0040	0.29%
AUDUSD	0.77482	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46851	0.0071	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26407	0.0016	0.13%
USDMXN	19.7685	0.1848	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3747	0.0830	1.57%
USDRUB	73.9195	0.4076	0.55%
DXY	90.206	0.2690	-0.30%
BTCUSD	31,858.93	3,638	-10.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,138	78	-0.25%
S&P 500	3,847.31	5	-0.12%
NASDAQ 100	13,351	55	0.41%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,708	33	-0.49%
DAX	13,875	46	-0.33%
CAC 40	5,580	49	-0.86%
FTSE MIB	22,435	216	-0.95%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,882	133	-0.74%
[+]

	Halisi	Chg	%Chg
Apple	136.05	4.03	3.05%
Tesla	846.00	4.45	-0.52%
Microsoft	226.01	1.67	0.74%
Amazon	3,318.76	56.62	1.74%
Facebook	271.98	4.55	1.70%
Alibaba	258.55	6.94	-2.61%
Visa	205.67	0.32	-0.16%
JPMorgan Chase	134.70	1.25	-0.92%
Intel	59.16	0.49	0.84%
Johnson & Johnson	160.77	1.61	-0.99%
Procter & Gamble	131.53	0.38	-0.29%
Exxon Mobil	48.09	1.44	-2.91%
3M	170.45	0.23	0.14%
Goldman Sachs	289.22	1.25	-0.43%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	56.0900	0.01	0.02%
Natural gas	2.4680	0.07	-2.80%
Gasoline	1.5467	0.00	0.18%
Heating oil	1.5978	0.00	-0.16%
Gold	1,864.40	6.51	-0.35%
Silver	25.754	0.05	-0.20%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	659.7500	8.00	-1.20%
Coffee	126.35	1.15	0.92%
Cotton	82.49	0.90	1.10%
Orange Juice	117.55	0.75	-0.63%
[+]

	Halisi	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.026	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]