AS30

7649

Daily Badilisha:

-0.42%

Kila Mwaka:

24.57%

Bei Siku mwaka
37.72 -0.66 -1.72% 0.32%
101.70 0.90 0.89% 53.79%
99.33 0.47 0.48% 1.36%
312.01 -0.98 -0.31% 5.59%
25.25 0.18 0.72% 43.63%
27.35 0.28 1.03% 48.88%
27.41 0.03 0.11% 52.87%
178.60 1.52 0.86% 46.79%
57.36 -0.13 -0.23% 25.38%
38.22 -1.36 -3.44% 60.66%
39.29 0.23 0.59% 3.94%
15.34 -0.19 -1.22% -3.58%
3.95 -0.03 -0.75% 38.11%
14.05 0.05 0.36% -6.46%
22.33 -0.54 -2.36% 23.37%
132.11 0.57 0.43% 74.89%
46.39 -0.01 -0.02% 53.10%
16.15 0.02 0.12% 7.52%
52.71 -1.15 -2.14% 64.31%
169.22 0.04 0.02% 53.21%
8.27 0.03 0.36% 43.08%
149.87 -3.20 -2.09% 53.87%
22.17 0.38 1.74% 21.02%
32.81 0.25 0.77% 66.97%
40.59 -0.90 -2.17% 21.42%
23.09 -0.59 -2.49% -26.93%
31.45 -0.70 -2.18% 3.28%
53.19 -1.15 -2.12% 106.16%
11.70 0.20 1.74% 34.79%
84.09 0.07 0.08% -0.56%
12.45 0.08 0.65% 45.10%
69.26 -0.52 -0.75% 2.61%
3.39 -0.03 -0.88% 57.67%
10.93 -0.14 -1.26% 2.15%
2.90 -0.05 -1.69% 31.82%
225.73 -11.31 -4.77% 11.89%
5.33 -0.04 -0.74% 107.39%
158.52 -3.81 -2.35% 96.92%
6.61 0.12 1.85% 29.10%
6.91 0.17 2.52% -9.08%
3.10 -0.06 -1.90% 40.27%
4.80 -0.04 -0.83% 4.58%
10.78 -0.32 -2.88% 19.25%
4.59 -0.12 -2.55% 23.72%
21.63 -0.05 -0.23% 69.38%
30.53 0.04 0.13% 47.70%
17.90 0.97 5.73% 46.60%
4.82 -0.06 -1.23% 40.12%
5.64 -0.08 -1.40% 45.36%
8.66 -0.07 -0.80% -20.70%
8.76 -0.39 -4.26% -35.68%
57.14 -0.11 -0.19% 103.35%
3.57 0.02 0.56% 40.55%
2.55 -0.03 -1.16% 31.78%
5.06 -0.02 -0.39% 27.46%
39.16 1.42 3.76% 58.03%
32.84 0 0% 68.76%
46.40 -1.39 -2.91% 85.30%
12.03 -0.13 -1.07% 33.52%
18.40 -0.59 -3.11% 48.75%
4.57 -0.02 -0.44% 6.53%
4.03 0.05 1.26% 45.49%
4.50 0.02 0.45% 0%
23.17 0.20 0.87% 63.86%
1.68 -0.03 -1.47% 21.38%
10.93 -0.12 -1.09% -5.37%
20.68 -0.34 -1.62% 15.53%
25.33 -0.64 -2.46% 22.96%
9.22 -0.06 -0.65% 114.42%
37.37 -0.55 -1.45% -33.39%
3.69 -0.03 -0.81% -15.56%
6.09 -0.12 -1.93% 41.96%
3.61 -0.15 -3.99% -36.89%
27.67 -0.16 -0.57% 17.25%
6.64 -0.25 -3.63% 7.62%
9.37 -0.19 -1.99% 1.96%
2.14 0 0% 568.75%
6.92 0.03 0.44% 197.00%
3.26 0 0% 27.34%
13.58 -0.19 -1.38% 9.52%
4.96 -0.08 -1.59% 8.30%
19.80 0.14 0.71% 2.59%
12.75 -0.20 -1.54% 40.88%
2.10 -0.02 -0.94% 47.37%
58.00 -0.93 -1.58% 118.87%
9.21 0.10 1.10% 49.76%
6.99 -0.02 -0.29% 94.71%
8.96 0.06 0.67% 255.56%
2.72 -0.04 -1.27% 28.07%
3.90 0.10 2.63% 191.04%
2.85 0.03 1.06% 32.56%
9.36 0.01 0.11% 48.10%
9.95 -0.02 -0.20% 0.40%
44.61 -0.96 -2.11% -6.26%
2.81 0.01 0.36% 30.70%
12.00 0.10 0.84% -26.83%
36.11 0.06 0.17% 2.67%
4.81 -0.11 -2.24% 46.20%
29.15 1.52 5.50% 53.42%
6.48 -0.09 -1.37% 48.97%
2.63 0 0% 56.08%
34.76 0 0% -5.70%
6.23 -0.04 -0.64% 64.81%
5.72 0.05 0.88% -66.57%
4.35 0 0% 36.79%
5.19 -0.11 -2.08% 33.08%
29.16 -0.68 -2.28% 15.08%
19.79 -0.19 -0.95% 49.92%
15.32 -0.28 -1.79% 63.15%
25.76 0.70 2.79% 32.51%
9.13 -0.05 -0.54% -2.35%
47.25 -0.77 -1.60% 75.52%
3.94 -0.01 -0.25% 37.28%
11.77 -0.10 -0.84% 49.75%
15.43 0.22 1.45% 5.04%
5.97 -0.01 -0.17% -58.37%
2.28 0.01 0.44% 38.18%
5.78 0.09 1.58% 58.36%
3.15 0.04 1.29% 224.74%
4.21 -0.16 -3.66% 22.38%
23.70 -0.01 -0.04% 50.94%
0.99 0.02 2.07% -26.77%
8.27 -0.13 -1.55% 50.91%
4.97 -0.14 -2.74% -3.87%
6.80 -0.06 -0.87% 60.76%
2.77 -0.08 -2.81% 24.77%
4.93 -0.06 -1.20% 42.07%
3.61 -0.06 -1.63% 24.91%
6.25 -0.09 -1.42% -20.89%
2.36 -0.04 -1.67% 25.53%
17.72 0.01 0.06% 11.59%
5.72 -0.08 -1.38% 32.71%
4.27 0.01 0.23% 38.19%
3.16 -0.05 -1.56% 31.12%
13.47 -0.34 -2.46% 68.16%
1.19 0.01 0.42% -13.50%
11.88 -0.60 -4.81% 10.31%
4.05 -0.06 -1.46% 0.25%
7.47 -0.10 -1.32% 10.83%
14.90 -0.02 -0.13% 55.21%
3.10 0 0% 16.98%
0.95 -0.04 -4.04% 39.71%
6.14 -0.11 -1.76% 67.76%
4.33 0.02 0.46% 16.40%
3.95 -0.11 -2.71% 14.49%
11.62 -0.15 -1.27% 21.93%
0.83 -0.02 -2.35% 514.81%
6.66 -0.13 -1.91% 48.99%
38.23 -0.06 -0.16% 34.95%
0.83 -0.02 -1.79% -8.33%
43.26 -0.32 -0.73% 84.32%
3.26 -0.13 -3.83% 15.19%
2.71 -0.04 -1.45% -1.45%
31.18 -0.18 -0.57% 89.43%
3.77 -0.24 -5.99% 18.18%
3.52 -0.07 -1.95% 11.39%
9.16 -0.08 -0.87% 24.63%
2.38 0.03 1.28% 85.21%
6.49 0.12 1.88% 12.87%
12.15 -0.06 -0.49% 12.19%
93.00 2.16 2.38% 35.08%
4.71 -0.05 -1.05% 16.30%
1.41 -0.09 -5.70% 1.08%
11.91 -0.04 -0.33% 19.82%
5.35 -0.05 -0.93% 2.29%
3.25 -0.04 -1.22% -4.97%
1.98 -0.07 -3.41% -60.95%
0.11 0 0% -18.52%
3.97 -0.02 -0.50% 34.12%
6.34 -0.07 -1.09% 61.32%
11.52 -0.33 -2.78% 7.56%
1.96 -0.04 -2.00% -9.26%
3.70 -0.17 -4.39% 62.28%
4.04 -0.02 -0.49% -1.46%
1.72 0 0% -64.97%
1.85 0 0% 72.43%
1.22 -0.05 -3.56% -17.01%
1.47 -0.02 -1.35% 31.39%
7.83 -0.01 -0.13% 35.47%
13.30 0.09 0.68% 58.52%
2.02 0 0% -9.42%
8.20 -0.12 -1.44% 43.86%
3.03 0.02 0.66% 37.73%
10.19 -0.04 -0.39% -7.19%
3.53 0.06 1.73% -7.11%
1.31 -0.05 -3.68% -55.14%
2.13 0.03 1.43% 36.10%
1.46 0.01 0.69% 24.89%
9.20 -0.09 -0.97% -10.07%
1.02 -0.01 -0.49% 3.57%
1.54 0.09 5.86% 107.43%
3.20 0.01 0.31% -6.98%
2.30 0 0% 51.32%
3.44 -0.04 -1.15% -2.55%
1.62 -0.05 -2.99% -22.12%
1.47 -0.01 -0.34% 42.93%
2.66 0.01 0.38% -4.66%
1.85 0.01 0.27% -43.60%
3.56 0.02 0.57% 995.38%
0.41 0 0% 272.73%
0.60 -0.02 -2.46% 4.39%
2.07 -0.03 -1.43% 102.94%
5.00 0 0% -27.95%
0.88 0.01 0.57% -25.21%
2.27 0 0% 62.14%
1.17 -0.02 -1.27% 156.04%
2.05 -0.01 -0.49% 1,313.79%
0.64 0.04 6.72% 182.22%
0.30 0.01 3.51% -18.06%
0.83 -0.01 -0.60% -59.16%
5.70 -0.17 -2.90% 53.64%
0.41 -0.02 -3.53% -54.95%
1.61 0 0% 13.38%
1.05 0.03 2.44% 268.42%
1.22 0.01 0.41% 268.18%
0.23 0 0% -33.33%
1.38 -0.01 -0.36% 294.29%
0.08 0 0% 11.11%
0.97 -0.02 -2.02% 37.59%
6.22 0.16 2.64% 48.10%
Bei Siku mwaka
AUALL 7649 -32.00 -0.42% 24.57%
AU200 7343 -27.60 -0.37% 23.10%