Australian All - Bei Ya Hisa

AS30

6132

Daily Badilisha:

-0.58%

Kila Mwaka:

-9.46%

Bei Siku mwaka
34.03 0.02 0.06% -5.34%
92.44 1.48 1.63% 1.72%
69.11 0.97 1.42% -12.14%
18.07 0.12 0.67% -35.94%
291.25 -0.25 -0.09% 13.76%
18.94 0.24 1.28% -29.17%
18.73 0.13 0.70% -34.53%
45.89 -0.14 -0.30% 15.42%
127.88 0.04 0.03% -4.51%
2.69 -0.01 -0.19% -23.07%
38.62 -0.18 -0.46% 3.48%
17.46 0.13 0.75% -45.78%
13.31 -0.26 -1.92% -10.31%
27.92 2.41 9.45% 31.33%
2.16 -0.01 -0.23% -43.73%
2.06 0.01 0.24% -19.41%
18.37 0.14 0.77% 27.66%
8.24 0 0% -38.74%
29.03 -0.59 -1.99% -8.19%
9.68 -0.18 -1.78% -19.17%
4.77 0.12 2.47% -39.99%
21.61 -0.01 -0.05% -34.54%
14.89 -0.03 -0.20% 6.89%
5.55 -0.10 -1.68% -36.85%
4.83 0.07 1.37% -40.58%
29.16 -0.26 -0.88% -6.84%
8.29 0.04 0.42% -34.25%
4.03 0.01 0.25% -48.73%
2.60 0 0% -63.69%
12.63 0.01 0.08% -36.15%
9.12 0.02 0.16% -48.12%
17.33 0.71 4.27% 94.50%
80.58 -0.24 -0.30% -2.11%
10.39 -0.11 -1.05% -10.82%
214.20 -3.73 -1.71% 1.26%
119.81 -3.05 -2.48% 10.33%
61.68 -1.65 -2.61% -9.94%
12.09 0.06 0.50% -35.31%
12.05 -0.14 -1.15% -23.93%
8.66 -0.07 -0.80% -27.65%
35.14 -0.65 -1.82% 23.13%
18.13 -0.25 -1.36% -11.82%
1.22 -0.01 -1.01% -54.21%
3.89 -0.03 -0.77% -20.45%
3.35 -0.02 -0.45% -30.31%
4.27 -0.08 -1.84% -33.39%
4.05 0.01 0.25% -31.93%
34.07 -0.93 -2.66% 36.94%
1.55 0.27 21.09% -15.53%
8.27 -0.10 -1.19% -33.63%
14.83 -0.06 -0.40% 11.25%
2.12 -0.01 -0.47% -33.96%
3.81 0.01 0.26% -35.42%
4.55 -0.06 -1.30% -9.54%
13.95 -0.01 -0.07% 15.86%
1.46 0.02 1.56% -35.57%
2.69 -0.01 -0.19% -20.56%
33.45 -1.08 -3.13% 88.13%
34.89 -1.05 -2.92% 3.50%
19.73 -0.06 -0.30% 5.17%
12.44 0.02 0.16% 22.56%
4.28 -0.01 -0.23% 2.88%
4.81 0.15 3.22% -39.57%
15.26 -0.21 -1.36% -33.36%
29.03 -0.25 -0.85% 10.93%
1.97 -0.003 -0.13% -42.97%
25.13 0.44 1.78% 15.70%
2.00 -0.003 -0.13% 7.97%
1.05 0.03 2.45% -68.43%
9.48 -0.16 -1.66% -30.60%
14.86 -0.13 -0.87% 51.79%
11.27 -0.40 -3.43% -73.54%
1.64 -0.03 -1.80% -36.68%
6.74 0.18 2.74% -36.71%
3.88 0.03 0.78% -8.71%
5.52 -0.26 -4.50% -31.26%
56.08 -0.88 -1.54% 16.42%
3.32 -0.07 -2.06% -29.36%
4.44 -0.03 -0.56% -44.91%
5.51 -0.05 -0.81% 33.29%
85.95 0.10 0.12% 68.50%
6.44 0.15 2.38% -28.84%
2.64 -0.04 -1.49% -18.77%
1.20 -0.01 -1.03% -47.71%
9.21 -0.25 -2.59% 14.06%
4.75 -0.01 -0.21% -15.18%
5.10 0.17 3.45% -45.74%
4.12 0.01 0.24% -2.14%
4.47 0 0% 9.29%
2.87 -0.08 -2.71% -6.82%
2.61 -0.04 -1.33% -15.70%
2.01 0.01 0.25% -0.74%
2.06 -0.02 -0.96% 11.65%
41.33 1.01 2.51% 49.75%
20.72 -0.95 -4.36% 33.30%
37.13 -0.65 -1.72% 15.38%
12.37 0.06 0.49% 9.47%
14.77 -0.38 -2.51% -16.22%
3.06 -0.02 -0.65% -26.09%
25.17 0.32 1.29% 76.01%
14.99 -0.06 -0.40% 47.68%
48.29 0.91 1.92% 30.37%
21.71 -0.48 -2.16% 13.19%
2.98 0.04 1.19% -59.69%
4.43 0.07 1.49% -30.53%
3.01 0.01 0.17% 6.56%
3.41 0.03 0.89% -19.95%
4.15 -0.10 -2.35% -40.80%
9.53 0.19 2.03% 1.93%
2.65 -0.02 -0.56% -26.32%
71.12 -0.40 -0.56% -17.84%
3.58 -0.01 -0.14% 25.44%
3.60 0.01 0.14% 0.14%
12.87 -0.26 -1.98% 100.78%
3.54 0 0% -40.20%
9.14 -0.14 -1.51% -28.26%
0.88 -0.01 -1.13% -33.96%
4.02 -0.02 -0.50% -3.13%
17.28 -0.19 -1.09% -4.48%
7.77 -0.13 -1.65% 8.67%
4.01 -0.07 -1.72% 26.90%
0.30 -0.01 -1.64% -41.75%
3.50 -0.02 -0.57% 5.42%
2.78 0.01 0.18% -28.85%
27.47 -0.10 -0.36% -23.55%
2.10 -0.03 -1.41% 14.13%
4.42 -0.15 -3.18% 6.64%
4.18 -0.01 -0.12% -14.80%
7.73 -0.13 -1.59% 58.30%
2.63 0.01 0.38% -5.73%
3.56 -0.09 -2.47% -68.52%
3.63 -0.01 -0.27% -49.79%
2.29 0.03 1.11% -15.06%
11.28 -0.19 -1.66% 18.61%
8.98 -0.02 -0.22% 21.85%
3.40 -0.02 -0.44% -23.02%
25.79 -0.35 -1.34% 68.12%
5.59 -0.01 -0.18% 49.07%
0.44 0.01 1.16% 33.85%
30.94 -0.69 -2.18% 70.84%
9.30 -0.28 -2.92% -39.37%
0.17 0 0% -57.50%
5.05 0.10 2.02% 41.06%
9.34 0.20 2.19% -41.73%
10.16 -0.03 -0.29% -22.38%
12.72 0.07 0.55% 17.56%
2.30 0.03 1.10% -5.17%
1.33 -0.01 -0.56% -51.90%
4.40 0.13 3.04% -24.27%
6.67 -0.10 -1.41% -17.41%
1.82 0.02 1.25% -2.02%
2.49 -0.04 -1.39% -5.51%
1.71 0.08 4.91% -56.15%
18.54 -0.74 -3.84% -40.92%
2.89 0.07 2.48% 16.53%
1.38 0.04 2.99% 47.59%
4.79 -0.01 -0.21% -16.37%
0.17 0.003 1.47% -78.96%
5.17 -0.09 -1.62% -24.04%
1.14 0.04 3.65% -55.84%
1.50 -0.02 -0.99% -9.39%
1.08 -0.003 -0.23% -18.30%
0.80 -0.003 -0.31% -33.68%
2.74 -0.02 -0.72% -5.52%
3.61 -0.03 -0.69% -12.92%
1.48 -0.03 -1.67% -6.05%
0.46 0.01 1.11% 13.75%
1.09 -0.01 -0.91% 10.66%
1.90 -0.44 -18.80% -40.81%
0.53 -0.003 -0.47% -8.19%
1.36 0.01 0.37% -51.78%
0.94 0.02 2.17% 46.88%
0.24 0.01 2.13% -55.96%
1.00 0 0% 4.19%
0.08 -0.001 -1.25% -45.52%
1.00 0 0% -69.04%
6.52 -0.05 -0.76% -8.81%
0.12 0.003 2.08% 47.59%
0.74 0 0% -20.54%
32.66 -0.26 -0.79% 22.51%
1.09 0.01 0.69% -52.51%
1.23 -0.02 -1.21% 43.27%
2.63 -0.08 -2.78% 16.15%
5.44 -0.12 -2.16% -52.32%
6.03 0.34 5.89% -16.32%
2.03 -0.02 -0.74% -21.51%
0.31 0 0% 12.96%
7.08 -0.02 -0.28% -20.45%
4.05 -0.07 -1.70% -1.22%
2.90 0.13 4.69% -13.95%
110.42 -0.98 -0.88% 60.05%
2.69 0.02 0.56% -7.09%
1.69 0.01 0.74% -0.73%
2.24 -0.02 -0.89% -30.00%
4.51 0.01 0.11% 9.61%
0.77 -0.01 -0.65% -3.16%
25.86 0.45 1.77% -5.17%
0.30 0.01 3.51% -63.13%
99.50 -0.05 -0.05% 244.77%
2.71 0.01 0.37% -19.35%
11.19 -0.19 -1.67% 26.01%
2.48 -0.05 -1.98% 3.33%
11.17 -0.23 -2.02% 89.00%
0.61 0 0% -24.22%
21.27 -0.14 -0.65% -30.40%
0.29 0.01 3.57% -44.23%
2.99 0 0% -27.25%
0.32 -0.01 -2.27% -41.89%
3.08 0.01 0.16% -9.15%
9.80 -0.13 -1.31% -4.30%
3.13 -0.03 -0.79% -38.85%
0.81 0.01 0.63% -17.01%
1.10 -0.03 -2.65% -47.67%
13.69 -0.15 -1.08% 47.52%
2.37 -0.03 -1.25% -11.57%
1.07 0.003 0.23% -14.94%
0.92 -0.03 -3.17% 46.63%
3.43 -0.04 -1.15% 0.59%
2.14 -0.06 -2.73% -4.89%
17.63 -0.16 -0.90% 99.89%
0.13 -0.01 -3.85% 4.17%
19.65 -0.66 -3.25% 10.39%
0.38 0 0% -21.65%
4.62 0.06 1.21% 4.89%
2.90 0.02 0.69% -6.45%
3.45 -0.04 -1.15% 12.01%
1.33 -0.02 -1.66% 17.40%
0.99 0 0% -49.23%
8.50 0.02 0.24% -35.21%
21.51 -1.35 -5.91% -5.16%
6.24 -0.09 -1.42% -47.56%
Bei Siku mwaka
Australian All 6132 -35.60 -0.58% -9.46%
ASX 200 5927 -32.70 -0.55% -11.04%