Australian All - Bei Ya Hisa

AS30

6971

Daily Badilisha:

0.41%

Kila Mwaka:

19.74%

Bei Siku mwaka
49.38 1.15 2.38% 79.24%
121.11 3.43 2.91% 49.94%
87.32 0.87 1.01% 26.28%
24.74 -0.13 -0.52% 26.74%
246.00 -2.58 -1.04% -16.88%
28.72 -0.12 -0.42% 41.69%
26.43 0.04 0.15% 31.23%
49.28 -0.25 -0.50% 30.06%
148.45 4.25 2.95% 22.18%
3.12 0.02 0.65% -10.34%
39.16 0.21 0.54% 4.51%
25.66 0.20 0.79% 19.13%
12.42 -0.12 -0.96% -15.28%
24.00 0.04 0.17% 1.01%
2.90 -0.01 -0.34% -4.29%
2.86 0.01 0.35% 59.33%
16.90 -0.04 -0.24% 17.52%
10.23 0.12 1.19% -2.01%
32.09 0.84 2.69% 11.38%
10.11 0.01 0.10% -4.62%
4.81 -0.01 -0.21% -24.37%
18.81 -0.09 -0.48% -5.38%
14.89 0.29 1.99% 12.29%
5.84 -0.07 -1.18% -12.31%
7.55 -0.21 -2.71% 54.40%
23.87 0.63 2.71% -19.95%
9.40 -0.03 -0.32% -13.76%
4.57 0.08 1.78% -20.10%
4.57 0.15 3.39% 38.48%
9.57 -0.07 -0.73% -47.01%
10.97 0.66 6.40% 18.34%
22.21 0.11 0.50% 158.86%
69.73 0.93 1.35% -2.75%
9.37 0.05 0.54% -14.82%
200.31 0.02 0.01% 1.51%
134.92 -0.97 -0.71% 47.28%
63.38 -0.85 -1.32% 2.24%
13.42 -0.04 -0.30% -11.94%
14.98 0.48 3.31% 31.29%
9.12 0.02 0.22% -25.00%
31.03 -0.29 -0.93% 4.94%
30.16 0.91 3.11% 86.06%
1.67 -0.03 -1.77% -18.38%
4.45 -0.08 -1.77% -0.67%
4.58 -0.03 -0.65% 35.91%
5.02 -0.08 -1.57% 20.96%
4.48 -0.01 -0.22% -22.09%
36.86 0.06 0.16% 43.76%
1.43 0.02 1.42% 1.06%
9.85 -0.12 -1.20% 8.72%
17.98 -0.23 -1.26% 88.27%
2.35 0 0% -22.95%
3.62 -0.01 -0.28% -20.79%
5.36 0.08 1.52% 39.22%
9.20 -0.11 -1.18% -41.51%
1.74 0.03 1.75% 11.90%
2.79 0.03 1.09% 2.20%
25.46 -0.87 -3.30% 1.03%
39.22 1.95 5.23% 46.29%
26.10 0.12 0.46% 38.17%
21.43 -0.15 -0.70% 44.02%
13.42 0 0% 23.35%
4.27 -0.02 -0.47% -5.53%
6.49 0.08 1.25% -10.85%
12.40 0.10 0.81% -31.64%
26.59 -0.35 -1.30% 97.26%
2.79 0.07 2.57% 25.68%
30.71 0.57 1.89% 69.57%
1.71 0.01 0.59% 1.19%
1.71 0.05 3.02% 2.40%
10.70 0.15 1.42% 13.23%
9.49 -0.07 -0.73% -33.26%
17.10 -0.06 -0.35% -30.91%
3.46 0.04 1.17% 49.14%
10.31 0.06 0.59% 46.45%
6.08 0.06 1.00% 36.63%
5.58 0 0% -23.56%
42.71 -0.29 -0.67% -11.92%
3.73 0.03 0.81% 17.30%
5.25 0 0% 9.83%
3.92 0.07 1.82% -9.68%
87.60 1.05 1.21% 57.81%
9.07 0.01 0.11% 43.51%
2.99 -0.03 -0.99% 19.60%
1.77 0.07 4.12% 33.08%
9.55 0.06 0.63% 33.94%
4.77 0.07 1.49% 19.55%
6.91 -0.17 -2.40% -7.25%
4.09 -0.06 -1.45% 41.52%
5.33 0.13 2.50% 58.63%
3.24 0.02 0.62% 22.73%
3.00 0.06 2.04% 22.45%
2.06 0.04 1.98% -0.96%
2.32 0 0% 7.41%
34.97 0.17 0.49% 29.09%
18.21 -0.19 -1.03% 23.37%
26.00 0.50 1.96% -6.61%
12.03 0.18 1.52% 7.22%
19.14 0.02 0.10% 102.33%
4.68 0.06 1.30% 42.68%
38.54 -0.01 -0.03% 178.27%
21.38 0.06 0.28% 168.93%
45.98 0.65 1.43% 44.23%
21.77 0.14 0.65% 45.52%
3.26 0.07 2.19% -33.20%
6.39 0.03 0.47% 41.69%
3.55 -0.01 -0.28% 42.00%
3.27 0 0% -18.05%
5.52 0.09 1.66% 39.04%
14.30 0.11 0.78% 78.75%
2.98 0.05 1.71% 2.76%
78.95 -0.31 -0.39% 18.12%
4.55 0 0% 67.28%
3.90 -0.01 -0.26% 20.00%
10.29 -0.22 -2.09% 27.99%
5.15 0.05 0.98% 13.19%
9.05 0.03 0.33% -17.50%
0.81 0.03 3.18% -27.03%
3.82 0 0% 5.52%
18.61 0.07 0.38% 17.56%
7.10 0.02 0.28% 45.49%
4.39 -0.01 -0.23% 70.82%
0.28 -0.01 -1.75% 3.70%
5.00 0.06 1.21% 61.81%
2.67 0 0% -23.28%
31.14 0.88 2.91% 4.50%
2.93 0.01 0.34% 125.38%
5.67 0.17 3.09% 51.20%
3.07 0.07 2.33% -22.67%
7.45 -0.01 -0.13% 3.91%
1.97 0.04 1.81% -11.66%
5.56 -0.06 -1.07% -17.51%
4.29 0.04 0.94% -43.25%
2.33 0.03 1.30% -19.93%
10.96 0.09 0.83% 52.86%
8.62 0.02 0.23% 20.73%
3.67 0 0% -24.49%
26.74 0.10 0.38% 62.65%
0.93 -0.05 -4.62% 353.66%
34.25 1.02 3.07% 114.33%
10.75 -0.15 -1.38% -9.89%
0.52 0.01 0.97% 352.17%
6.10 0.10 1.67% 47.34%
12.50 0.04 0.32% 36.31%
11.16 0.01 0.09% -17.21%
12.92 0.49 3.94% 29.20%
3.18 -0.02 -0.63% 74.73%
1.62 -0.04 -2.12% -16.75%
5.98 0.20 3.46% 62.94%
6.27 0.18 2.96% -19.92%
1.87 0.02 1.08% -13.82%
4.15 -0.10 -2.35% 82.82%
2.45 0.06 2.51% -10.58%
31.66 0.24 0.76% 27.40%
5.92 -0.13 -2.15% 309.69%
2.24 0.04 1.82% 196.69%
4.70 0.01 0.21% -14.70%
2.18 0.02 0.93% 300.00%
5.85 0.04 0.69% 1.04%
1.03 -0.01 -0.48% -11.97%
1.80 0.03 1.41% 33.33%
1.14 0.02 1.33% 3.64%
0.63 0.02 2.46% -27.75%
2.95 -0.03 -1.01% 0.34%
3.43 -0.08 -2.28% -3.38%
1.87 0.01 0.54% 60.78%
1.08 -0.01 -0.92% 232.31%
1.17 0.02 1.30% 5.43%
2.34 -0.02 -0.85% 14.15%
0.65 0 0% 30.00%
2.00 0.03 1.53% 31.25%
0.29 0.01 1.79% 11.76%
1.44 0.02 1.41% 34.58%
0.07 0 0% 3.03%
2.02 0.07 3.32% 64.90%
0.82 -0.01 -1.21% -11.89%
6.05 0.11 1.85% 10.20%
0.41 -0.02 -3.53% 446.67%
45.26 1.39 3.17% 154.84%
2.41 0.01 0.42% 22.34%
1.05 -0.03 -2.79% -0.95%
1.14 0.04 3.18% 11.82%
6.39 -0.17 -2.53% 14.31%
5.37 0.10 1.90% -8.83%
1.12 -0.02 -1.76% -37.54%
0.39 0.02 5.48% 42.59%
6.74 0.02 0.30% -24.27%
3.81 0.13 3.53% -7.07%
5.06 0.01 0.20% 50.15%
5.88 0.08 1.38% 67.52%
1.08 0 0% 51.41%
1.75 0.01 0.29% 2.64%
2.35 0 0% -10.98%
112.60 -0.57 -0.50% 57.70%
23.75 -0.15 -0.63% -11.45%
0.77 0 0% 15.79%
111.20 -4.20 -3.64% 302.46%
2.41 -0.04 -1.63% -28.27%
14.03 0.07 0.50% 58.00%
5.53 -0.48 -7.99% -46.83%
3.16 -0.01 -0.32% 19.70%
11.78 0.25 2.17% 39.91%
22.44 -0.34 -1.49% 41.85%
0.48 0 0% 33.80%
2.62 0.06 2.34% -32.30%
0.31 0 0% -24.39%
3.01 0.01 0.33% -10.02%
9.57 -0.04 -0.42% 26.09%
2.26 -0.06 -2.59% -55.77%
12.00 -0.03 -0.25% 41.18%
3.39 0.03 0.89% -12.40%
1.30 0.05 4.00% 217.46%
1.31 0.04 2.75% 4.38%
2.09 -0.04 -1.88% 60.15%
2.04 0 0% 16.57%
14.32 0.45 3.24% 132.85%
1.10 0.03 2.34% -18.28%
0.13 0 0% -26.47%
3.83 0 0% 34.39%
11.28 -0.21 -1.83% 17.01%
1.18 0.04 3.51% 180.95%
1.12 -0.03 -2.62% -35.31%
0.74 -0.03 -3.90% 52.58%
24.30 0.75 3.18% 46.30%
4.96 -0.01 -0.20% 5.76%
3.46 0.02 0.58% 3.28%
Bei Siku mwaka
Australian All 6971 28.60 0.41% 19.74%
ASX 200 6739 28.80 0.43% 16.99%