Halisi
7303
Daily Badilisha
-1.66%
Kila Mwaka
0.70%

Bei Siku mwaka
45.98 -1.03 -2.19% -4.76%
103.81 -0.99 -0.94% 8.91%
271.57 -1.52 -0.56% -1.05%
30.72 -0.56 -1.79% 18.06%
23.53 -0.91 -3.72% -6.55%
25.55 -0.29 -1.12% -6.44%
177.40 -4.10 -2.26% 18.29%
19.47 -0.31 -1.57% -14.64%
47.27 -2.52 -5.06% -11.74%
27.43 -0.48 -1.72% 10.65%
3.91 -0.06 -1.51% 13.66%
35.72 -1.55 -4.16% -11.61%
14.02 -0.23 -1.61% 3.39%
105.97 -2.89 -2.65% -14.03%
18.80 -0.29 -1.49% 2.37%
29.99 -0.77 -2.50% 33.88%
18.22 -0.47 -2.51% 17.17%
8.14 -0.12 -1.45% 15.79%
4.56 -0.14 -2.98% 56.16%
32.08 0.48 1.52% -19.07%
24.49 -0.38 -1.53% -12.57%
12.51 -0.19 -1.50% 20.87%
78.61 -0.01 -0.01% 24.60%
25.73 -0.84 -3.16% -18.96%
35.73 -0.46 -1.27% 4.87%
36.75 -1.75 -4.55% -9.37%
80.89 -1.44 -1.75% 11.42%
40.43 -1.26 -3.02% 56.77%
10.91 -0.15 -1.36% 4.10%
18.67 -0.40 -2.10% -38.32%
11.89 -0.26 -2.14% 12.92%
2.91 -0.04 -1.36% 11.07%
85.07 -3.35 -3.79% -27.49%
108.60 -3.80 -3.38% -26.09%
23.96 -0.46 -1.88% 58.05%
213.31 -3.64 -1.68% 0.13%
11.57 -0.02 -0.17% 24.54%
5.40 0.11 2.08% -1.82%
6.85 -0.13 -1.86% 75.64%
5.25 -0.06 -1.13% 5.21%
10.66 -0.10 -0.93% 4.31%
58.37 -2.40 -3.95% 30.00%
4.60 -0.05 -1.08% -5.15%
5.97 -0.10 -1.57% 19.06%
5.41 -0.12 -2.08% 19.58%
8.45 -0.12 -1.40% -23.53%
25.39 -0.71 -2.72% -11.69%
9.43 -0.39 -3.97% 79.28%
3.88 -0.06 -1.52% -12.42%
4.78 -0.04 -0.83% 2.58%
24.27 -1.01 -4.00% -13.38%
17.75 -0.45 -2.47% -14.50%
3.17 -0.04 -1.25% 6.73%
2.67 -0.13 -4.64% 140.54%
12.82 0 0% -0.77%
2.17 -0.06 -2.48% -20.40%
10.98 -0.28 -2.44% 50.55%
1.91 -0.04 -2.05% 22.44%
23.07 0.02 0.09% 5.83%
11.09 -0.11 -0.98% -0.63%
4.29 -0.04 -0.92% 2.63%
38.23 -1.62 -4.07% -20.02%
14.47 -0.42 -2.82% 29.43%
10.91 -0.33 -2.89% -8.74%
22.40 -0.49 -2.14% -11.81%
4.06 -0.03 -0.73% 17.68%
3.77 -0.04 -1.05% 59.75%
19.25 -0.39 -1.99% -4.51%
33.88 -0.71 -2.05% 21.74%
16.88 -0.22 -1.29% 22.94%
6.93 -0.07 -1.00% 18.26%
13.12 -0.17 -1.28% -3.10%
3.47 0.04 1.17% -33.40%
2.99 -0.01 -0.33% 7.94%
68.82 -1.22 -1.74% -33.49%
12.26 -0.01 -0.08% 13.83%
10.26 -0.22 -2.10% 1.48%
2.98 -0.03 -1.00% 2.76%
4.32 -0.26 -5.68% -18.49%
8.61 -0.03 -0.35% 7.09%
44.14 -3.94 -8.19% -9.06%
18.91 -0.66 -3.37% 9.31%
5.06 -0.22 -4.17% 273.43%
10.46 -0.32 -2.97% 2.15%
39.73 -0.50 -1.24% -5.79%
1.65 -0.04 -2.51% -3.36%
7.34 -0.07 -0.94% 49.80%
7.44 -0.08 -1.06% -15.45%
4.86 -0.04 -0.72% 24.81%
2.54 -0.09 -3.42% -31.72%
4.47 -0.12 -2.61% 28.08%
5.23 -0.10 -1.88% -22.06%
9.88 -0.32 -3.14% 21.08%
2.43 -0.07 -2.80% -11.64%
20.59 -0.61 -2.88% 37.91%
4.09 -0.07 -1.57% -20.21%
2.81 -0.01 -0.35% 39.11%
5.60 -0.14 -2.44% 3.70%
1.62 -0.09 -5.00% 27.17%
4.89 -0.04 -0.81% 4.94%
1.12 -0.03 -2.61% 2.75%
27.30 -1.09 -3.84% 11.11%
22.02 -1.19 -5.13% -10.05%
3.99 -0.09 -2.21% -20.20%
17.16 -0.69 -3.87% 8.61%
2.93 -0.18 -5.79% -56.78%
26.63 -0.34 -1.26% -34.57%
3.79 -0.07 -1.81% 2.99%
21.51 -0.50 -2.27% 6.27%
3.82 -0.07 -1.80% 26.07%
11.54 0.04 0.35% -20.63%
3.00 -0.04 -1.32% 28.21%
12.11 -0.32 -2.57% -5.17%
1.19 -0.06 -4.44% 20.92%
9.87 -0.30 -2.95% 16.12%
21.64 -0.75 -3.35% 17.35%
7.13 -0.04 -0.56% 18.83%
20.67 -0.83 -3.86% -19.98%
3.04 -0.06 -1.94% -22.65%
2.33 -0.03 -1.27% 17.09%
14.70 -0.31 -2.07% -67.27%
4.40 -0.14 -3.08% -12.35%
4.11 -0.03 -0.72% -1.44%
4.18 -0.02 -0.48% 5.29%
30.66 -0.82 -2.60% -17.54%
3.44 -0.06 -1.71% 0.88%
6.46 -0.18 -2.71% 32.11%
5.03 -0.16 -3.08% -15.60%
3.75 -0.16 -4.09% 190.70%
4.27 -0.02 -0.47% 18.94%
2.94 -0.03 -1.01% -0.68%
3.22 -0.14 -4.17% -26.48%
9.85 -0.56 -5.34% 95.73%
1.75 0.01 0.57% 34.62%
15.01 -0.33 -2.15% 18.84%
9.22 -0.73 -7.34% -25.46%
4.04 -0.05 -1.22% -26.55%
6.87 -0.45 -6.15% -48.15%
0.82 -0.01 -0.90% -4.36%
3.27 -0.09 -2.54% -10.30%
5.13 -0.21 -3.93% -31.78%
6.06 -0.16 -2.57% -17.55%
5.57 -0.22 -3.80% 18.51%
2.48 -0.02 -0.60% -0.60%
0.67 -0.04 -5.28% 34.50%
10.35 -0.22 -2.08% 1.77%
13.85 -0.13 -0.93% 22.24%
2.49 -0.02 -0.80% -21.45%
2.86 -0.06 -2.05% -11.73%
31.99 -0.58 -1.78% -6.92%
7.84 -0.06 -0.76% 17.72%
12.13 -0.32 -2.57% 23.02%
4.95 -0.26 -4.99% -34.00%
1.29 0.01 0.39% -10.10%
23.17 -0.77 -3.22% -13.45%
11.59 -0.26 -2.15% -3.30%
4.72 -0.11 -2.28% -19.32%
6.56 -0.12 -1.80% 13.49%
1.85 -0.03 -1.60% -27.17%
71.11 -1.38 -1.90% 10.59%
0.08 0 0% -30.43%
2.95 -0.09 -2.96% -31.24%
3.87 -0.12 -2.89% -13.92%
9.44 -0.19 -1.97% -13.79%
1.85 -0.04 -2.12% 45.10%
3.05 -0.06 -1.93% 12.55%
3.84 -0.01 -0.26% 63.40%
1.76 -0.10 -5.14% 81.87%
3.60 -0.10 -2.70% -27.13%
2.80 -0.04 -1.41% -10.83%
8.30 -0.17 -2.01% 24.25%
1.78 -0.11 -5.59% 45.49%
1.90 -0.07 -3.32% 19.94%
1.77 -0.05 -2.75% -61.10%
1.50 -0.03 -1.64% -6.54%
1.15 -0.03 -2.55% -34.01%
0.63 -0.02 -3.10% 56.25%
10.20 -0.33 -3.13% 3.45%
16.08 0.06 0.37% -46.27%
1.11 -0.04 -3.26% 14.69%
3.22 -0.09 -2.72% -13.21%
1.02 -0.05 -4.23% -31.31%
11.20 -0.16 -1.41% -0.44%
3.70 -0.07 -1.86% 3.06%
1.03 -0.01 -0.97% -43.99%
1.99 -0.04 -1.73% -11.78%
2.07 -0.02 -0.96% -43.60%
1.20 -0.04 -3.24% -52.58%
8.13 0.01 0.12% 33.50%
6.19 -0.18 -2.83% 1.48%
2.44 -0.11 -4.13% 22.06%
2.44 0.02 0.83% 16.19%
1.59 -0.04 -2.16% -10.96%
1.18 -0.03 -2.49% -29.00%
0.87 -0.04 -3.89% -1.14%
0.71 -0.02 -2.07% 5.19%
2.18 -0.03 -1.36% -18.96%
2.14 -0.02 -0.70% -26.38%
0.48 -0.02 -4.04% -23.39%
0.28 -0.01 -3.45% -20.00%
0.28 0 0% 5.77%
1.06 0.01 0.48% 18.54%
1.50 -0.03 -1.96% -18.26%
1.57 -0.03 -1.57% -50.47%
0.42 -0.01 -2.33% 37.70%
0.30 -0.01 -3.28% -50.00%
1.54 -0.09 -5.25% -66.48%
0.80 -0.02 -2.44% -10.11%
0.06 -0.002 -3.45% -25.33%
1.60 -0.01 -0.31% 109.15%
Bei Siku mwaka
AUALL 7303 -123.30 -1.66% 0.70%
AU200 7064 -118.20 -1.65% 0.64%