|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
BHP
|
|
49.38 |
|
1.15 |
2.38% |
79.24% |
2021-03-08 |
RIO
|
|
121.11 |
|
3.43 |
2.91% |
49.94% |
2021-03-08 |
CBA
|
|
87.32 |
|
0.87 |
1.01% |
26.28% |
2021-03-08 |
WBC
|
|
24.74 |
|
-0.13 |
-0.52% |
26.74% |
2021-03-08 |
CSL
|
|
246.00 |
|
-2.58 |
-1.04% |
-16.88% |
2021-03-08 |
ANZ
|
|
28.72 |
|
-0.12 |
-0.42% |
41.69% |
2021-03-08 |
NAB
|
|
26.43 |
|
0.04 |
0.15% |
31.23% |
2021-03-08 |
WES
|
|
49.28 |
|
-0.25 |
-0.50% |
30.06% |
2021-03-08 |
MQG
|
|
148.45 |
|
4.25 |
2.95% |
22.18% |
2021-03-08 |
TLS
|
|
3.12 |
|
0.02 |
0.65% |
-10.34% |
2021-03-08 |
WOW
|
|
39.16 |
|
0.21 |
0.54% |
4.51% |
2021-03-08 |
WPL
|
|
25.66 |
|
0.20 |
0.79% |
19.13% |
2021-03-08 |
TCL
|
|
12.42 |
|
-0.12 |
-0.96% |
-15.28% |
2021-03-08 |
RMD
|
|
24.00 |
|
0.04 |
0.17% |
1.01% |
2021-03-08 |
SCG
|
|
2.90 |
|
-0.01 |
-0.34% |
-4.29% |
2021-03-08 |
S32
|
|
2.86 |
|
0.01 |
0.35% |
59.33% |
2021-03-08 |
GMG
|
|
16.90 |
|
-0.04 |
-0.24% |
17.52% |
2021-03-08 |
SUN
|
|
10.23 |
|
0.12 |
1.19% |
-2.01% |
2021-03-08 |
ALL
|
|
32.09 |
|
0.84 |
2.69% |
11.38% |
2021-03-08 |
BXB
|
|
10.11 |
|
0.01 |
0.10% |
-4.62% |
2021-03-08 |
IAG
|
|
4.81 |
|
-0.01 |
-0.21% |
-24.37% |
2021-03-08 |
CIM
|
|
18.81 |
|
-0.09 |
-0.48% |
-5.38% |
2021-03-08 |
AMC
|
|
14.89 |
|
0.29 |
1.99% |
12.29% |
2021-03-08 |
SYD
|
|
5.84 |
|
-0.07 |
-1.18% |
-12.31% |
2021-03-08 |
STO
|
|
7.55 |
|
-0.21 |
-2.71% |
54.40% |
2021-03-08 |
NCM
|
|
23.87 |
|
0.63 |
2.71% |
-19.95% |
2021-03-08 |
QBE
|
|
9.40 |
|
-0.03 |
-0.32% |
-13.76% |
2021-03-08 |
ORG
|
|
4.57 |
|
0.08 |
1.78% |
-20.10% |
2021-03-08 |
OSH
|
|
4.57 |
|
0.15 |
3.39% |
38.48% |
2021-03-08 |
AGL
|
|
9.57 |
|
-0.07 |
-0.73% |
-47.01% |
2021-03-08 |
TWE
|
|
10.97 |
|
0.66 |
6.40% |
18.34% |
2021-03-08 |
FMG
|
|
22.21 |
|
0.11 |
0.50% |
158.86% |
2021-03-08 |
ASX
|
|
69.73 |
|
0.93 |
1.35% |
-2.75% |
2021-03-08 |
APA
|
|
9.37 |
|
0.05 |
0.54% |
-14.82% |
2021-03-08 |
COH
|
|
200.31 |
|
0.02 |
0.01% |
1.51% |
2021-03-08 |
REA
|
|
134.92 |
|
-0.97 |
-0.71% |
47.28% |
2021-03-08 |
RHC
|
|
63.38 |
|
-0.85 |
-1.32% |
2.24% |
2021-03-08 |
LLC
|
|
13.42 |
|
-0.04 |
-0.30% |
-11.94% |
2021-03-08 |
CPU
|
|
14.98 |
|
0.48 |
3.31% |
31.29% |
2021-03-08 |
DXS
|
|
9.12 |
|
0.02 |
0.22% |
-25.00% |
2021-03-08 |
SHL
|
|
31.03 |
|
-0.29 |
-0.93% |
4.94% |
2021-03-08 |
NWS
|
|
30.16 |
|
0.91 |
3.11% |
86.06% |
2021-03-08 |
VCX
|
|
1.67 |
|
-0.03 |
-1.77% |
-18.38% |
2021-03-08 |
SGP
|
|
4.45 |
|
-0.08 |
-1.77% |
-0.67% |
2021-03-08 |
TAH
|
|
4.58 |
|
-0.03 |
-0.65% |
35.91% |
2021-03-08 |
QAN
|
|
5.02 |
|
-0.08 |
-1.57% |
20.96% |
2021-03-08 |
GPT
|
|
4.48 |
|
-0.01 |
-0.22% |
-22.09% |
2021-03-08 |
JHX
|
|
36.86 |
|
0.06 |
0.16% |
43.76% |
2021-03-08 |
AMP
|
|
1.43 |
|
0.02 |
1.42% |
1.06% |
2021-03-08 |
CWN
|
|
9.85 |
|
-0.12 |
-1.20% |
8.72% |
2021-03-08 |
BSL
|
|
17.98 |
|
-0.23 |
-1.26% |
88.27% |
2021-03-08 |
MGR
|
|
2.35 |
|
0 |
0% |
-22.95% |
2021-03-08 |
AZJ
|
|
3.62 |
|
-0.01 |
-0.28% |
-20.79% |
2021-03-08 |
BLD
|
|
5.36 |
|
0.08 |
1.52% |
39.22% |
2021-03-08 |
A2M
|
|
9.20 |
|
-0.11 |
-1.18% |
-41.51% |
2021-03-08 |
AWC
|
|
1.74 |
|
0.03 |
1.75% |
11.90% |
2021-03-08 |
MPL
|
|
2.79 |
|
0.03 |
1.09% |
2.20% |
2021-03-08 |
FPH
|
|
25.46 |
|
-0.87 |
-3.30% |
1.03% |
2021-03-08 |
JHG
|
|
39.22 |
|
1.95 |
5.23% |
46.29% |
2021-03-08 |
SEK
|
|
26.10 |
|
0.12 |
0.46% |
38.17% |
2021-03-08 |
SVW
|
|
21.43 |
|
-0.15 |
-0.70% |
44.02% |
2021-03-08 |
CCL
|
|
13.42 |
|
0 |
0% |
23.35% |
2021-03-08 |
SPK
|
|
4.27 |
|
-0.02 |
-0.47% |
-5.53% |
2021-03-08 |
CGF
|
|
6.49 |
|
0.08 |
1.25% |
-10.85% |
2021-03-08 |
ORI
|
|
12.40 |
|
0.10 |
0.81% |
-31.64% |
2021-03-08 |
WTC
|
|
26.59 |
|
-0.35 |
-1.30% |
97.26% |
2021-03-08 |
IPL
|
|
2.79 |
|
0.07 |
2.57% |
25.68% |
2021-03-08 |
SOL
|
|
30.71 |
|
0.57 |
1.89% |
69.57% |
2021-03-08 |
AST
|
|
1.71 |
|
0.01 |
0.59% |
1.19% |
2021-03-08 |
WHC
|
|
1.71 |
|
0.05 |
3.02% |
2.40% |
2021-03-08 |
WOR
|
|
10.70 |
|
0.15 |
1.42% |
13.23% |
2021-03-08 |
NST
|
|
9.49 |
|
-0.07 |
-0.73% |
-33.26% |
2021-03-08 |
FLT
|
|
17.10 |
|
-0.06 |
-0.35% |
-30.91% |
2021-03-08 |
CYB
|
|
3.46 |
|
0.04 |
1.17% |
49.14% |
2021-03-08 |
BEN
|
|
10.31 |
|
0.06 |
0.59% |
46.45% |
2021-03-08 |
FBU
|
|
6.08 |
|
0.06 |
1.00% |
36.63% |
2021-03-08 |
MQA
|
|
5.58 |
|
0 |
0% |
-23.56% |
2021-03-08 |
MFG
|
|
42.71 |
|
-0.29 |
-0.67% |
-11.92% |
2021-03-08 |
SGR
|
|
3.73 |
|
0.03 |
0.81% |
17.30% |
2021-03-08 |
DOW
|
|
5.25 |
|
0 |
0% |
9.83% |
2021-03-08 |
EVN
|
|
3.92 |
|
0.07 |
1.82% |
-9.68% |
2021-03-08 |
DMP
|
|
87.60 |
|
1.05 |
1.21% |
57.81% |
2021-03-08 |
BOQ
|
|
9.07 |
|
0.01 |
0.11% |
43.51% |
2021-03-08 |
QUB
|
|
2.99 |
|
-0.03 |
-0.99% |
19.60% |
2021-03-08 |
BPT
|
|
1.77 |
|
0.07 |
4.12% |
33.08% |
2021-03-08 |
ALQ
|
|
9.55 |
|
0.06 |
0.63% |
33.94% |
2021-03-08 |
LNK
|
|
4.77 |
|
0.07 |
1.49% |
19.55% |
2021-03-08 |
ILU
|
|
6.91 |
|
-0.17 |
-2.40% |
-7.25% |
2021-03-08 |
RWC
|
|
4.09 |
|
-0.06 |
-1.45% |
41.52% |
2021-03-08 |
HVN
|
|
5.33 |
|
0.13 |
2.50% |
58.63% |
2021-03-08 |
ABC
|
|
3.24 |
|
0.02 |
0.62% |
22.73% |
2021-03-08 |
ORA
|
|
3.00 |
|
0.06 |
2.04% |
22.45% |
2021-03-08 |
SKI
|
|
2.06 |
|
0.04 |
1.98% |
-0.96% |
2021-03-08 |
CWY
|
|
2.32 |
|
0 |
0% |
7.41% |
2021-03-08 |
ANN
|
|
34.97 |
|
0.17 |
0.49% |
29.09% |
2021-03-08 |
CAR
|
|
18.21 |
|
-0.19 |
-1.03% |
23.37% |
2021-03-08 |
ALU
|
|
26.00 |
|
0.50 |
1.96% |
-6.61% |
2021-03-08 |
CHC
|
|
12.03 |
|
0.18 |
1.52% |
7.22% |
2021-03-08 |
CTD
|
|
19.14 |
|
0.02 |
0.10% |
102.33% |
2021-03-08 |
PTM
|
|
4.68 |
|
0.06 |
1.30% |
42.68% |
2021-03-08 |
MIN
|
|
38.54 |
|
-0.01 |
-0.03% |
178.27% |
2021-03-08 |
OZL
|
|
21.38 |
|
0.06 |
0.28% |
168.93% |
2021-03-08 |
JBH
|
|
45.98 |
|
0.65 |
1.43% |
44.23% |
2021-03-08 |
PMV
|
|
21.77 |
|
0.14 |
0.65% |
45.52% |
2021-03-08 |
IFL
|
|
3.26 |
|
0.07 |
2.19% |
-33.20% |
2021-03-08 |
IGO
|
|
6.39 |
|
0.03 |
0.47% |
41.69% |
2021-03-08 |
MTS
|
|
3.55 |
|
-0.01 |
-0.28% |
42.00% |
2021-03-08 |
GOZ
|
|
3.27 |
|
0 |
0% |
-18.05% |
2021-03-08 |
NHF
|
|
5.52 |
|
0.09 |
1.66% |
39.04% |
2021-03-08 |
SGM
|
|
14.30 |
|
0.11 |
0.78% |
78.75% |
2021-03-08 |
SKC
|
|
2.98 |
|
0.05 |
1.71% |
2.76% |
2021-03-08 |
BKL
|
|
78.95 |
|
-0.31 |
-0.39% |
18.12% |
2021-03-08 |
CGC
|
|
4.55 |
|
0 |
0% |
67.28% |
2021-03-08 |
SDF
|
|
3.90 |
|
-0.01 |
-0.26% |
20.00% |
2021-03-08 |
NXT
|
|
10.29 |
|
-0.22 |
-2.09% |
27.99% |
2021-03-08 |
NUF
|
|
5.15 |
|
0.05 |
0.98% |
13.19% |
2021-03-08 |
IRE
|
|
9.05 |
|
0.03 |
0.33% |
-17.50% |
2021-03-08 |
CMW
|
|
0.81 |
|
0.03 |
3.18% |
-27.03% |
2021-03-08 |
BWP
|
|
3.82 |
|
0 |
0% |
5.52% |
2021-03-08 |
BKW
|
|
18.61 |
|
0.07 |
0.38% |
17.56% |
2021-03-08 |
BAP
|
|
7.10 |
|
0.02 |
0.28% |
45.49% |
2021-03-08 |
DHG
|
|
4.39 |
|
-0.01 |
-0.23% |
70.82% |
2021-03-08 |
MYX
|
|
0.28 |
|
-0.01 |
-1.75% |
3.70% |
2021-03-08 |
VOC
|
|
5.00 |
|
0.06 |
1.21% |
61.81% |
2021-03-08 |
ABP
|
|
2.67 |
|
0 |
0% |
-23.28% |
2021-03-08 |
PPT
|
|
31.14 |
|
0.88 |
2.91% |
4.50% |
2021-03-08 |
NEC
|
|
2.93 |
|
0.01 |
0.34% |
125.38% |
2021-03-08 |
CSR
|
|
5.67 |
|
0.17 |
3.09% |
51.20% |
2021-03-08 |
RRL
|
|
3.07 |
|
0.07 |
2.33% |
-22.67% |
2021-03-08 |
CNU
|
|
7.45 |
|
-0.01 |
-0.13% |
3.91% |
2021-03-08 |
SBM
|
|
1.97 |
|
0.04 |
1.81% |
-11.66% |
2021-03-08 |
WEB
|
|
5.56 |
|
-0.06 |
-1.07% |
-17.51% |
2021-03-08 |
GNC
|
|
4.29 |
|
0.04 |
0.94% |
-43.25% |
2021-03-08 |
SCP
|
|
2.33 |
|
0.03 |
1.30% |
-19.93% |
2021-03-08 |
SUL
|
|
10.96 |
|
0.09 |
0.83% |
52.86% |
2021-03-08 |
TNE
|
|
8.62 |
|
0.02 |
0.23% |
20.73% |
2021-03-08 |
CQR
|
|
3.67 |
|
0 |
0% |
-24.49% |
2021-03-08 |
BRG
|
|
26.74 |
|
0.10 |
0.38% |
62.65% |
2021-03-08 |
PLS
|
|
0.93 |
|
-0.05 |
-4.62% |
353.66% |
2021-03-08 |
ARB
|
|
34.25 |
|
1.02 |
3.07% |
114.33% |
2021-03-08 |
MND
|
|
10.75 |
|
-0.15 |
-1.38% |
-9.89% |
2021-03-08 |
SWM
|
|
0.52 |
|
0.01 |
0.97% |
352.17% |
2021-03-08 |
BGA
|
|
6.10 |
|
0.10 |
1.67% |
47.34% |
2021-03-08 |
MMS
|
|
12.50 |
|
0.04 |
0.32% |
36.31% |
2021-03-08 |
IVC
|
|
11.16 |
|
0.01 |
0.09% |
-17.21% |
2021-03-08 |
GUD
|
|
12.92 |
|
0.49 |
3.94% |
29.20% |
2021-03-08 |
PGH
|
|
3.18 |
|
-0.02 |
-0.63% |
74.73% |
2021-03-08 |
OML
|
|
1.62 |
|
-0.04 |
-2.12% |
-16.75% |
2021-03-08 |
SFR
|
|
5.98 |
|
0.20 |
3.46% |
62.94% |
2021-03-08 |
IPH
|
|
6.27 |
|
0.18 |
2.96% |
-19.92% |
2021-03-08 |
NSR
|
|
1.87 |
|
0.02 |
1.08% |
-13.82% |
2021-03-08 |
ORE
|
|
4.15 |
|
-0.10 |
-2.35% |
82.82% |
2021-03-08 |
GMA
|
|
2.45 |
|
0.06 |
2.51% |
-10.58% |
2021-03-08 |
CCP
|
|
31.66 |
|
0.24 |
0.76% |
27.40% |
2021-03-08 |
LYC
|
|
5.92 |
|
-0.13 |
-2.15% |
309.69% |
2021-03-08 |
GXY
|
|
2.24 |
|
0.04 |
1.82% |
196.69% |
2021-03-08 |
CLW
|
|
4.70 |
|
0.01 |
0.21% |
-14.70% |
2021-03-08 |
SXL
|
|
2.18 |
|
0.02 |
0.93% |
300.00% |
2021-03-08 |
NAN
|
|
5.85 |
|
0.04 |
0.69% |
1.04% |
2021-03-08 |
GEM
|
|
1.03 |
|
-0.01 |
-0.48% |
-11.97% |
2021-03-08 |
HT1
|
|
1.80 |
|
0.03 |
1.41% |
33.33% |
2021-03-08 |
API
|
|
1.14 |
|
0.02 |
1.33% |
3.64% |
2021-03-08 |
RSG
|
|
0.63 |
|
0.02 |
2.46% |
-27.75% |
2021-03-08 |
GWA
|
|
2.95 |
|
-0.03 |
-1.01% |
0.34% |
2021-03-08 |
TGR
|
|
3.43 |
|
-0.08 |
-2.28% |
-3.38% |
2021-03-08 |
ECX
|
|
1.87 |
|
0.01 |
0.54% |
60.78% |
2021-03-08 |
SYR
|
|
1.08 |
|
-0.01 |
-0.92% |
232.31% |
2021-03-08 |
AAC
|
|
1.17 |
|
0.02 |
1.30% |
5.43% |
2021-03-08 |
WSA
|
|
2.34 |
|
-0.02 |
-0.85% |
14.15% |
2021-03-08 |
SIG
|
|
0.65 |
|
0 |
0% |
30.00% |
2021-03-08 |
EHE
|
|
2.00 |
|
0.03 |
1.53% |
31.25% |
2021-03-08 |
MYR
|
|
0.29 |
|
0.01 |
1.79% |
11.76% |
2021-03-08 |
AHY
|
|
1.44 |
|
0.02 |
1.41% |
34.58% |
2021-03-08 |
RFG
|
|
0.07 |
|
0 |
0% |
3.03% |
2021-03-08 |
REG
|
|
2.02 |
|
0.07 |
3.32% |
64.90% |
2021-03-08 |
PGLXX
|
|
0.82 |
|
-0.01 |
-1.21% |
-11.89% |
2021-03-08 |
PDL
|
|
6.05 |
|
0.11 |
1.85% |
10.20% |
2021-03-08 |
PDN
|
|
0.41 |
|
-0.02 |
-3.53% |
446.67% |
2021-03-08 |
PME
|
|
45.26 |
|
1.39 |
3.17% |
154.84% |
2021-03-08 |
PNV
|
|
2.41 |
|
0.01 |
0.42% |
22.34% |
2021-03-08 |
PRN
|
|
1.05 |
|
-0.03 |
-2.79% |
-0.95% |
2021-03-08 |
PRU
|
|
1.14 |
|
0.04 |
3.18% |
11.82% |
2021-03-08 |
SIQ
|
|
6.39 |
|
-0.17 |
-2.53% |
14.31% |
2021-03-08 |
SHV
|
|
5.37 |
|
0.10 |
1.90% |
-8.83% |
2021-03-08 |
SSM
|
|
1.12 |
|
-0.02 |
-1.76% |
-37.54% |
2021-03-08 |
SXY
|
|
0.39 |
|
0.02 |
5.48% |
42.59% |
2021-03-08 |
TPG
|
|
6.74 |
|
0.02 |
0.30% |
-24.27% |
2021-03-08 |
UMG
|
|
3.81 |
|
0.13 |
3.53% |
-7.07% |
2021-03-08 |
URW
|
|
5.06 |
|
0.01 |
0.20% |
50.15% |
2021-03-08 |
VRT
|
|
5.88 |
|
0.08 |
1.38% |
67.52% |
2021-03-08 |
VTH
|
|
1.08 |
|
0 |
0% |
51.41% |
2021-03-08 |
VEA
|
|
1.75 |
|
0.01 |
0.29% |
2.64% |
2021-03-08 |
WPR
|
|
2.35 |
|
0 |
0% |
-10.98% |
2021-03-08 |
XRO
|
|
112.60 |
|
-0.57 |
-0.50% |
57.70% |
2021-03-08 |
ALD
|
|
23.75 |
|
-0.15 |
-0.63% |
-11.45% |
2021-03-08 |
AGI
|
|
0.77 |
|
0 |
0% |
15.79% |
2021-03-08 |
APT
|
|
111.20 |
|
-4.20 |
-3.64% |
302.46% |
2021-03-08 |
ASB
|
|
2.41 |
|
-0.04 |
-1.63% |
-28.27% |
2021-03-08 |
APE
|
|
14.03 |
|
0.07 |
0.50% |
58.00% |
2021-03-08 |
1811094D
|
|
5.53 |
|
-0.48 |
-7.99% |
-46.83% |
2021-03-08 |
BIN
|
|
3.16 |
|
-0.01 |
-0.32% |
19.70% |
2021-03-08 |
ELD
|
|
11.78 |
|
0.25 |
2.17% |
39.91% |
2021-03-08 |
CUV
|
|
22.44 |
|
-0.34 |
-1.49% |
41.85% |
2021-03-08 |
CDD
|
|
0.48 |
|
0 |
0% |
33.80% |
2021-03-08 |
BVS
|
|
2.62 |
|
0.06 |
2.34% |
-32.30% |
2021-03-08 |
COE
|
|
0.31 |
|
0 |
0% |
-24.39% |
2021-03-08 |
CIP
|
|
3.01 |
|
0.01 |
0.33% |
-10.02% |
2021-03-08 |
CKF
|
|
9.57 |
|
-0.04 |
-0.42% |
26.09% |
2021-03-08 |
MSB
|
|
2.26 |
|
-0.06 |
-2.59% |
-55.77% |
2021-03-08 |
MP1
|
|
12.00 |
|
-0.03 |
-0.25% |
41.18% |
2021-03-08 |
OBL
|
|
3.39 |
|
0.03 |
0.89% |
-12.40% |
2021-03-08 |
NIC
|
|
1.30 |
|
0.05 |
4.00% |
217.46% |
2021-03-08 |
NHC
|
|
1.31 |
|
0.04 |
2.75% |
4.38% |
2021-03-08 |
NEA
|
|
2.09 |
|
-0.04 |
-1.88% |
60.15% |
2021-03-08 |
NWH
|
|
2.04 |
|
0 |
0% |
16.57% |
2021-03-08 |
NWL
|
|
14.32 |
|
0.45 |
3.24% |
132.85% |
2021-03-08 |
GOR
|
|
1.10 |
|
0.03 |
2.34% |
-18.28% |
2021-03-08 |
HTA
|
|
0.13 |
|
0 |
0% |
-26.47% |
2021-03-08 |
HLS
|
|
3.83 |
|
0 |
0% |
34.39% |
2021-03-08 |
EVT
|
|
11.28 |
|
-0.21 |
-1.83% |
17.01% |
2021-03-08 |
KAR
|
|
1.18 |
|
0.04 |
3.51% |
180.95% |
2021-03-08 |
KMD
|
|
1.12 |
|
-0.03 |
-2.62% |
-35.31% |
2021-03-08 |
JHC
|
|
0.74 |
|
-0.03 |
-3.90% |
52.58% |
2021-03-08 |
IEL
|
|
24.30 |
|
0.75 |
3.18% |
46.30% |
2021-03-08 |
INA
|
|
4.96 |
|
-0.01 |
-0.20% |
5.76% |
2021-03-08 |
ING
|
|
3.46 |
|
0.02 |
0.58% |
3.28% |
2021-03-08 |