Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Associated Banc - Bei Ya Hisa
Chati
Quotes
ASB
20.17
Daily Badilisha:
0.06
0.30%
Kila Mwaka:
-3.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
20.17
0.06
0.30%
-3.35%
2021-01-19
BANC
Banc Of California
17.34
-0.08
-0.46%
1.05%
2021-01-19
BKU
BankUnited
38.81
-0.02
-0.05%
11.17%
2021-01-19
BOH
Bank of Hawaii
83.65
0.23
0.27%
-9.99%
2021-01-19
BOKF
BOK Financial
80.07
0.82
1.03%
-6.19%
2021-01-19
BPFH
Boston Private Financial Hldg
13.30
0.60
4.72%
9.29%
2021-01-19
BUSE
First Busey
23.61
0.07
0.30%
-13.23%
2021-01-19
BXS
BancorpSouth
30.07
-0.05
-0.17%
-0.79%
2021-01-19
CATY
Cathay General Bancorp
36.78
0.19
0.52%
-0.68%
2021-01-19
CBSH
Commerce Bancshares
71.00
0.50
0.71%
5.89%
2021-01-19
CFG
Citizens Financial
40.88
0.26
0.64%
1.96%
2021-01-19
CFR
Cullen/Frost Bankers
97.17
0.65
0.67%
2.52%
2021-01-19
CHFC
Chemical Financial
43.53
-0.22
-0.50%
26.39%
2021-01-19
CMA
Comerica
64.17
0.46
0.72%
-3.23%
2021-01-19
EWBC
East West Bancorp
62.58
1.13
1.84%
32.42%
2021-01-19
FBIZ
First Business Financial Services
19.75
0.04
0.20%
-24.82%
2021-01-19
FFBC
First Financial Bancorp
20.41
0.08
0.39%
-17.83%
2021-01-19
FHN
First Horizon National
15.04
0.02
0.13%
-12.00%
2021-01-19
FITB
Fifth Third Bancorp
32.34
0.48
1.49%
11.44%
2021-01-19
FMBI
First Midwest Bancorp
18.49
0.04
0.22%
-14.28%
2021-01-19
FNB
FNB
11.09
0.12
1.09%
-10.20%
2021-01-19
FRC
First Republic Bank
154.52
0.87
0.57%
31.93%
2021-01-19
FRME
First Merchants
40.71
-0.11
-0.26%
-0.31%
2021-01-19
FULT
Fulton Financial
14.56
0.05
0.34%
-15.64%
2021-01-19
HBAN
Huntington Bancshares
14.85
0.10
0.68%
1.64%
2021-01-19
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
KEY
KEY
18.54
0.13
0.71%
-4.92%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.18
1.64%
-5.48%
2021-01-19
ONB
Old National Bancorp
18.39
0.52
2.91%
3.08%
2021-01-19
PACW
Pacwest Bancorp
30.93
0.04
0.13%
-15.77%
2021-01-19
PB
Prosperity Bancshares
69.77
0.24
0.35%
0.66%
2021-01-19
PBCT
People's United Financial
14.60
0.18
1.25%
-8.81%
2021-01-19
PNC
PNC
155.40
0.62
0.40%
2.47%
2021-01-19
RF
Regions Financial
18.37
0.14
0.77%
13.05%
2021-01-19
SBNY
Signature Bank
153.71
-0.62
-0.40%
4.21%
2021-01-19
SIVB
SVB Financial
467.26
5.83
1.26%
83.82%
2021-01-19
SNV
Synovus Financial
38.68
0.57
1.50%
-2.00%
2021-01-19
TCBI
Texas Capital Bancshares
68.33
0.19
0.28%
26.94%
2021-01-19
UMBF
UMB Financial
74.29
0.05
0.07%
12.05%
2021-01-19
UMPQ
Umpqua
16.68
0.01
0.06%
-8.65%
2021-01-19
USB
US Bancorp
48.60
0.21
0.43%
-10.69%
2021-01-19
WAL
Western Alliance Bancorporation
70.49
0.17
0.23%
23.38%
2021-01-19
WBS
Webster Financial
51.69
0.11
0.21%
0.16%
2021-01-19
WFC
Wells Fargo
32.95
0.91
2.84%
-32.67%
2021-01-19
WTFC
Wintrust Financial
68.64
0.87
1.28%
2.60%
2021-01-19
ZION
Zions Bancorporation
49.42
0.30
0.61%
-0.96%
2021-01-19
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2441
17.95
0.74%
17.24%
2021-01-19
ASB:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21216
0.0045
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47706
0.0192
-0.30%
USDCHF
0.88891
0.0021
-0.24%
USDCAD
1.27344
0.0016
-0.12%
USDMXN
19.6497
0.0525
-0.27%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.526
0.2394
-0.26%
BTCUSD
36,944.50
328
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
30,988
158
0.51%
S&P 500
3,802.35
26
0.70%
NASDAQ 100
12,976
154
1.20%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,854
5
0.04%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,956
12
0.06%
[+]
Halisi
Chg
%Chg
Apple
128.09
0.95
0.75%
Tesla
837.20
11.17
1.35%
Microsoft
215.32
2.68
1.26%
Amazon
3,131.63
27.38
0.88%
Facebook
258.65
7.29
2.90%
Alibaba
249.11
5.69
2.34%
Visa
201.64
0.05
0.02%
JPMorgan Chase
138.70
0.06
0.04%
Intel
58.03
0.45
0.78%
Johnson & Johnson
162.55
2.29
1.43%
Procter & Gamble
134.23
0.53
-0.39%
Exxon Mobil
48.98
1.09
2.28%
3M
168.99
3.44
2.08%
Goldman Sachs
297.12
3.89
-1.29%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.82
1.57%
Brent
55.8100
1.06
1.94%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5397
0.02
1.06%
Heating oil
1.5992
0.01
0.71%
Gold
1,841.65
4.76
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.0000
26.00
-1.84%
Wheat
671.2500
0.50
-0.07%
Lean Hogs
66.7750
1.15
-1.69%
Coffee
127.25
0.90
-0.70%
Orange Juice
118.85
3.00
-2.46%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]