Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
On Assignment - Bei Ya Hisa
Chati
Quotes
ASGN
93.99
Daily Badilisha:
0.12
0.13%
Kila Mwaka:
75.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADP
ADP
175.71
0.18
0.10%
11.54%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
ASGN
On Assignment
93.99
0.12
0.13%
75.78%
2021-02-26
BBSI
Barrett Business Services
71.36
-0.54
-0.75%
13.49%
2021-02-26
BFAM
Bright Horizons Family Solutions
160.81
0.11
0.07%
3.38%
2021-02-26
BNFT
Benefitfocus
15.36
-0.20
-1.29%
24.88%
2021-02-26
BV
Bazaarvoice
15.62
-0.60
-3.70%
10.78%
2021-02-26
CCRN
Cross Country Healthcare
11.24
-0.06
-0.53%
17.82%
2021-02-26
CTAS
Cintas
326.61
-1.44
-0.44%
21.17%
2021-02-26
CTSH
Cognizant Technology Solutions
74.00
0.62
0.84%
18.74%
2021-02-26
EFX
Equifax
164.49
0.99
0.61%
13.37%
2021-02-26
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
373.06
9.31
2.56%
68.93%
2021-02-26
HSII
Heidrick & Struggles International
35.92
-0.93
-2.52%
61.80%
2021-02-26
IDR
Indra Sistemas
7.30
-0.29
-3.76%
-22.39%
2021-02-26
INFO
IHS Markit Ltd
90.67
0.30
0.33%
26.56%
2021-02-26
IT
Gartner
181.32
3.46
1.95%
38.11%
2021-02-26
KELYA
Kelly Services
20.86
-0.43
-2.02%
21.00%
2021-02-26
KFRC
Kforce
51.46
-0.43
-0.83%
68.39%
2021-02-26
KFY
Korn Ferry International
62.45
0.72
1.16%
74.78%
2021-02-26
LQDT
Liquidity Services
15.77
-0.03
-0.19%
286.99%
2021-02-26
MAN
ManpowerGroup
95.84
-0.32
-0.33%
25.74%
2021-02-26
MANH
Manhattan Associates
122.64
2.74
2.28%
77.40%
2021-02-26
MCO
Moody's
274.70
-2.19
-0.79%
12.55%
2021-02-26
NCR
NCR
35.38
0.05
0.14%
37.13%
2021-02-26
NLSN
Nielsen
22.55
-0.14
-0.62%
21.37%
2021-02-26
NSP
Insperity
87.16
0.02
0.02%
28.42%
2021-02-25
PAYX
Paychex
91.35
-0.06
-0.07%
15.78%
2021-02-26
PRFT
Perficient
55.80
-0.31
-0.55%
32.83%
2021-02-26
RHI
Robert Half International
78.94
-0.39
-0.49%
55.52%
2021-02-26
SPGI
S&P Global Inc
332.30
1.75
0.53%
24.39%
2021-02-26
SRCL
Stericycle
64.75
-1.79
-2.69%
5.40%
2021-02-26
STRA
Strayer Education
90.88
0.85
0.94%
-37.85%
2021-02-26
TBI
Trueblue
21.02
0.16
0.76%
42.99%
2021-02-26
TNET
TriNet
80.93
-1.34
-1.62%
57.15%
2021-02-26
TRI
Thomson Reuters
111.33
-0.45
-0.40%
7.84%
2021-02-26
VNET
21Vianet
37.83
1.08
2.93%
148.39%
2021-02-26
VRSK
Verisk Analytics
164.87
0.58
0.35%
5.83%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2211
11.64
0.53%
47.66%
2021-02-26
MID
S&P MidCap 400
2507
9.27
0.37%
35.43%
2021-02-26
ASGN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39479
0.0062
-0.44%
AUDUSD
0.77263
0.0143
-1.81%
NZDUSD
0.72525
0.0115
-1.56%
USDJPY
106.67
0.2910
0.27%
USDCNY
6.48613
0.0131
-0.20%
USDCHF
0.90953
0.0041
0.45%
USDCAD
1.27032
0.0094
0.74%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5403
0.1544
-0.21%
DXY
90.853
0.7187
0.80%
BTCUSD
48,058.53
970
2.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,282
117
-0.37%
S&P 500
3,855.95
27
0.69%
NASDAQ 100
13,073
245
1.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,733
51
-0.88%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Halisi
Chg
%Chg
Apple
124.50
3.52
2.91%
Tesla
694.82
12.60
1.85%
Microsoft
234.50
5.56
2.43%
Amazon
3,112.67
58.31
1.91%
Facebook
264.97
10.36
4.07%
Alibaba
242.98
2.90
1.21%
Visa
213.40
0.30
-0.14%
JPMorgan Chase
149.09
2.09
-1.38%
Intel
61.40
1.00
1.66%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
124.19
2.37
-1.87%
Exxon Mobil
54.84
0.91
-1.63%
3M
176.66
2.10
-1.17%
Goldman Sachs
323.48
4.06
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8704
0.04
-1.90%
Gold
1,722.27
47.61
-2.69%
Silver
26.270
1.13
-4.12%
Copper
4.1160
0.11
-2.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
658.0000
13.75
-2.05%
Orange Juice
105.00
2.90
-2.69%
Lumber
992.80
14.20
-1.41%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]