ASGN

93.99

Daily Badilisha:

0.13%

Kila Mwaka:

75.78%

Bei Siku mwaka
ADP 175.71 0.18 0.10% 11.54%
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 93.99 0.12 0.13% 75.78%
Barrett Business Services 71.36 -0.54 -0.75% 13.49%
Bright Horizons Family Solutions 160.81 0.11 0.07% 3.38%
Benefitfocus 15.36 -0.20 -1.29% 24.88%
Bazaarvoice 15.62 -0.60 -3.70% 10.78%
Cross Country Healthcare 11.24 -0.06 -0.53% 17.82%
Cintas 326.61 -1.44 -0.44% 21.17%
Cognizant Technology Solutions 74.00 0.62 0.84% 18.74%
Equifax 164.49 0.99 0.61% 13.37%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 373.06 9.31 2.56% 68.93%
Heidrick & Struggles International 35.92 -0.93 -2.52% 61.80%
Indra Sistemas 7.30 -0.29 -3.76% -22.39%
IHS Markit Ltd 90.67 0.30 0.33% 26.56%
Gartner 181.32 3.46 1.95% 38.11%
Kelly Services 20.86 -0.43 -2.02% 21.00%
Kforce 51.46 -0.43 -0.83% 68.39%
Korn Ferry International 62.45 0.72 1.16% 74.78%
Liquidity Services 15.77 -0.03 -0.19% 286.99%
ManpowerGroup 95.84 -0.32 -0.33% 25.74%
Manhattan Associates 122.64 2.74 2.28% 77.40%
Moody's 274.70 -2.19 -0.79% 12.55%
NCR 35.38 0.05 0.14% 37.13%
Nielsen 22.55 -0.14 -0.62% 21.37%
Insperity 87.16 0.02 0.02% 28.42%
Paychex 91.35 -0.06 -0.07% 15.78%
Perficient 55.80 -0.31 -0.55% 32.83%
Robert Half International 78.94 -0.39 -0.49% 55.52%
S&P Global Inc 332.30 1.75 0.53% 24.39%
Stericycle 64.75 -1.79 -2.69% 5.40%
Strayer Education 90.88 0.85 0.94% -37.85%
Trueblue 21.02 0.16 0.76% 42.99%
TriNet 80.93 -1.34 -1.62% 57.15%
Thomson Reuters 111.33 -0.45 -0.40% 7.84%
21Vianet 37.83 1.08 2.93% 148.39%
Verisk Analytics 164.87 0.58 0.35% 5.83%

Bei Siku mwaka
Russell 2000 2211 11.64 0.53% 47.66%
S&P MidCap 400 2507 9.27 0.37% 35.43%