ASHM Ashmore Group | Bei Ya Hisa

Name: ASHM Ashmore Group | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ASHM,Ashmore,Group,Bei,Ya,Hisa,6/3/2020.

ASHM

429.80

Daily Badilisha:

6.60 1.56%

Kila Mwaka:

-8.24%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ASHM	Ashmore Group	429.80	6.60	1.56%	-8.24%	2020-06-02
EMG	Man Group	142.65	-2.35	-1.62%	-0.51%	2020-06-02
III	3i Group	858.00	21.20	2.53%	-17.26%	2020-06-02
SDR	Schroders	3,016.00	26.00	0.87%	6.05%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,823	80	0.31%
S&P 500	3,088	7	0.23%
NASDAQ 100	9,680	23	0.23%
NIKKEI 225	22,727	401	1.80%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,876	41	0.71%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11915	0.0007	0.06%
GBPUSD	1.25889	0.0008	0.07%
AUDUSD	0.69356	0.0018	0.25%
NZDUSD	0.64001	0.0014	0.21%
USDJPY	108.76	0.0330	-0.03%
USDCNY	7.09954	0.0067	-0.09%
USDCHF	0.96163	0.0001	-0.01%
USDCAD	1.35024	0.0007	-0.05%
USDMXN	21.7080	0.0285	-0.13%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.517	0.0510	-0.05%
BTCUSD	9,525.96	19	0.20%
[+]

	Halisi	Chg	%Chg
Crude Oil	37.3200	0.52	1.41%
Brent	39.8800	0.28	0.71%
Natural gas	1.7820	0.00	0.22%
Gasoline	1.1165	0.00	0.40%
Heating oil	1.0926	0.00	0.38%
Gold	1,725.20	3.40	-0.20%
Silver	18.0200	0.03	-0.18%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.0000	0.75	0.09%
Wheat	509.0000	1.50	0.30%
Lean Hogs	52.5750	2.00	-3.66%
Live Cattle	95.2750	2.85	-2.90%
Lumber	357.00	5.30	-1.46%
[+]

10Y	Halisi	Chg	%Chg
US	0.70	0.017	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
[+]