Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aberforth Smaller - Bei Ya Hisa
Chati
Quotes
ASL
1,231.00
Daily Badilisha:
3.00
0.24%
Kila Mwaka:
-17.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
2,943.00
23.00
0.79%
27.96%
2021-01-21
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,231.00
3.00
0.24%
-17.71%
2021-01-21
DLG
Direct Line
321.80
-2.60
-0.80%
-4.40%
2021-01-21
LGEN
Legal & General
268.90
1.60
0.60%
-13.34%
2021-01-21
RSA
RSA
677.00
0.60
0.09%
21.94%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21598
0.0007
-0.06%
GBPUSD
1.36742
0.0057
-0.41%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1690
0.16%
USDCNY
6.47915
0.0141
0.22%
USDCHF
0.88568
0.0004
0.05%
USDCAD
1.26811
0.0039
0.31%
USDMXN
19.8280
0.0962
0.49%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3097
0.4938
0.67%
DXY
90.220
0.0893
0.10%
BTCUSD
31,785.55
967
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,056
158
-0.51%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,384
40
-0.18%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
14
-0.38%
SENSEX
49,338
287
-0.58%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5830
0.02
-1.10%
Gold
1,861.64
8.27
-0.44%
Silver
25.493
0.45
-1.74%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
653.7500
7.00
-1.06%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]