Aberforth Smaller - Bei Ya Hisa

Chati
Quotes

ASL

1,512.00

Daily Badilisha:

-20.00 -1.31%

Kila Mwaka:

76.64%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADM	Admiral Group	3,142.00		-52.00	-1.63%	39.46%	2021-04-20
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,512.00		-20.00	-1.31%	76.64%	2021-04-20
DLG	Direct Line	298.00		-6.00	-1.97%	13.70%	2021-04-20
LGEN	Legal & General	269.40		-7.70	-2.78%	39.59%	2021-04-20
RSA	RSA	682.40		0.20	0.03%	97.23%	2021-04-20

ASL:LN

Mali

Mali Ya Sasa

DENI

Mgao Mazao

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Mauzo Mapato

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.20269	0.0008	-0.06%
GBPUSD	1.39194	0.0019	-0.13%
AUDUSD	0.77065	0.0018	-0.24%
NZDUSD	0.71642	0.0001	-0.01%
USDJPY	108.01	0.0930	-0.09%
USDCNY	6.49883	0.0006	-0.01%
USDCHF	0.91653	0.0005	0.06%
USDCAD	1.26129	0.0001	0.01%
USDMXN	19.9869	0.0329	0.16%
USDINR	75.5410	0.1610	0.21%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8241	0.0601	0.08%
DXY	91.250	0.0086	0.01%
USDKRW	1,113.93	0.8500	0.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,739	82	-0.24%
S&P 500	4,124	11	-0.28%
NASDAQ 100	13,736	73	-0.53%
NIKKEI 225	28,467	634	-2.18%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,963	55	-0.78%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Halisi	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.1400	0.53	-0.85%
Brent	66.0700	0.50	-0.75%
Natural gas	2.7190	0.01	-0.26%
Gasoline	2.0047	0.01	-0.63%
Heating oil	1.8663	0.01	-0.73%
Gold	1,782.08	4.83	0.27%
Silver	25.888	0.02	0.07%
Copper	4.2280	0.01	0.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.5000	9.50	0.65%
Wheat	662.7500	3.00	0.45%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Halisi	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]