Aberforth Smaller

ASL

1,332.00

Daily Badilisha:

14.00 1.06%

Kila Mwaka Badilisha:

6.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ASL	Aberforth Smaller	1,332.00		14.00	1.06%	6.05%	1.6B	2019-10-17
AML	Amlin	499.70		18.80	3.91%	-59.02%		2019-10-17
RSA	RSA	524.20		7.20	1.39%	-5.73%	8.51B	2019-10-17
ADM	Admiral Group	2,060.00		20.00	0.98%	2.79%	7.93B	2019-10-17
DLG	Direct Line	288.80		1.90	0.66%	-11.14%	5.96B	2019-10-17
LGEN	Legal & General	275.00		7.30	2.73%	12.81%	20.8B	2019-10-17

		Bei			Siku	mwaka	Tarehe
ASX	FTSE All	3970		8.12	0.20%	2.75%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11237	0.0054	0.49%
GBPUSD	1.28676	0.0038	0.29%
AUDUSD	0.68244	0.0068	1.01%
NZDUSD	0.63479	0.0057	0.90%
USDJPY	108.57	0.1770	-0.16%
USDCNY	7.08040	0.0177	-0.25%
USDCHF	0.98761	0.0072	-0.72%
USDCAD	1.31387	0.0062	-0.47%
USDMXN	19.1925	0.0090	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.602	0.4004	-0.41%
BTCUSD	8,074.04	78	0.98%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,667	68	-1.01%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.9328	0.64	1.20%
Brent	59.7759	0.36	0.61%
Natural gas	2.3113	0.01	0.61%
Gasoline	1.6201	0.00	-0.26%
Heating oil	1.9472	0.00	0.23%
Gold	1,493.48	3.53	0.24%
Silver	17.5679	0.16	0.93%
Copper	2.5934	0.01	0.37%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]