ASL Aberforth Smaller | Bei Ya Hisa

Name: ASL Aberforth Smaller | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ASL,Aberforth,Smaller,Bei,Ya,Hisa,8/7/2020.

Chati
Quotes

ASL

834.00

Daily Badilisha:

-5.00 -0.60%

Kila Mwaka:

-26.97%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADM	Admiral Group	2,500.00	15.00	0.60%	21.30%	2020-08-07
AML	Amlin	68.00	6.90	11.29%	-85.33%	2020-08-07
ASL	Aberforth Smaller	834.00	-5.00	-0.60%	-26.97%	2020-08-07
DLG	Direct Line	330.80	0.80	0.24%	10.71%	2020-08-07
LGEN	Legal & General	224.10	-0.60	-0.27%	-7.09%	2020-08-07
RSA	RSA	443.60	-3.40	-0.76%	-16.99%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.17920	0.0082	-0.69%
GBPUSD	1.30592	0.0080	-0.61%
AUDUSD	0.71864	0.0046	-0.64%
NZDUSD	0.66287	0.0055	-0.83%
USDJPY	105.69	0.1470	0.14%
USDCNY	6.96637	0.0227	0.33%
USDCHF	0.91477	0.0045	0.50%
USDCAD	1.33615	0.0041	0.31%
USDMXN	22.4438	0.0487	0.22%
USDINR	74.9671	0.0771	0.10%
USDBRL	5.3964	0.0649	1.22%
USDRUB	73.6187	0.3559	0.49%
DXY	93.342	0.5537	0.60%
BTCUSD	11,766.31	4	-0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,286	99	-0.36%
S&P 500	3,340	9	-0.27%
NASDAQ 100	11,257	9	-0.08%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,013	14	-0.23%
DAX	12,615	24	0.19%
CAC 40	4,871	14	-0.29%
FTSE MIB	19,453	22	-0.11%
IBEX 35	6,895	55	-0.79%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,579	77	0.47%
[+]

	Halisi	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5200	0.43	-1.03%
Brent	44.6100	0.48	-1.06%
Natural gas	2.2360	0.08	3.61%
Gasoline	1.2177	0.01	-1.11%
Heating oil	1.2384	0.01	-1.09%
Gold	2,052.45	16.45	-0.80%
Silver	28.309	1.37	-4.61%
Copper	2.8585	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Zinc	2,393.00	11.00	-0.46%
Tin	17,860.00	27.50	0.15%
Aluminum	1,780.75	3.50	0.20%
[+]

	Halisi	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]