Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aberforth Smaller - Bei Ya Hisa
Chati
Quotes
ASL
1,512.00
Daily Badilisha:
-20.00
-1.31%
Kila Mwaka:
76.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
3,142.00
-52.00
-1.63%
39.46%
2021-04-20
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,512.00
-20.00
-1.31%
76.64%
2021-04-20
DLG
Direct Line
298.00
-6.00
-1.97%
13.70%
2021-04-20
LGEN
Legal & General
269.40
-7.70
-2.78%
39.59%
2021-04-20
RSA
RSA
682.40
0.20
0.03%
97.23%
2021-04-20
ASL:LN
Mali
Mali Ya Sasa
DENI
Mgao Mazao
EBIT
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20269
0.0008
-0.06%
GBPUSD
1.39194
0.0019
-0.13%
AUDUSD
0.77065
0.0018
-0.24%
NZDUSD
0.71642
0.0001
-0.01%
USDJPY
108.01
0.0930
-0.09%
USDCNY
6.49883
0.0006
-0.01%
USDCHF
0.91653
0.0005
0.06%
USDCAD
1.26129
0.0001
0.01%
USDMXN
19.9869
0.0329
0.16%
USDINR
75.5410
0.1610
0.21%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8241
0.0601
0.08%
DXY
91.250
0.0086
0.01%
USDKRW
1,113.93
0.8500
0.08%
[+]
Halisi
Chg
%Chg
Dow Jones
33,739
82
-0.24%
S&P 500
4,124
11
-0.28%
NASDAQ 100
13,736
73
-0.53%
NIKKEI 225
28,467
634
-2.18%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,963
55
-0.78%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1400
0.53
-0.85%
Brent
66.0700
0.50
-0.75%
Natural gas
2.7190
0.01
-0.26%
Gasoline
2.0047
0.01
-0.63%
Heating oil
1.8663
0.01
-0.73%
Gold
1,782.08
4.83
0.27%
Silver
25.888
0.02
0.07%
Copper
4.2280
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,481.5000
9.50
0.65%
Wheat
662.7500
3.00
0.45%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]