ASML

471.45

Daily Badilisha:

-1.98%

Kila Mwaka:

81.82%

Bei Siku mwaka
Mediatek 900.00 4.00 0.45% 141.94%
Analog Devices 154.07 -4.52 -2.85% 43.72%
Adyen 1,943.50 -6.50 -0.33% 137.94%
Advanced Energy Industries 107.72 -3.42 -3.07% 80.68%
Airbus 99.10 -1.58 -1.57% -11.61%
Applied Materials 118.15 -4.02 -3.29% 103.57%
Advanced Micro Devices 85.23 -1.16 -1.34% 82.31%
Amadeus IT 61.90 -0.20 -0.32% -1.81%
ASM International NV 220.60 -5.40 -2.39% 107.42%
ASML Holding 471.45 -9.50 -1.98% 81.82%
Avago Technologies 481.80 -7.78 -1.59% 75.68%
Cap Gemini 137.10 0.65 0.48% 43.62%
Dassault Systemes 172.95 0.80 0.46% 20.82%
Deutsche Telekom 15.00 -0.03 -0.17% 1.58%
Ericsson 107.90 0 0% 41.97%
Infineon Technologie 35.17 -0.57 -1.58% 85.73%
Intel 62.01 -0.87 -1.38% 10.79%
KLA-Tencor 311.74 -13.73 -4.21% 102.68%
Lam Research 578.62 -19.28 -3.22% 98.52%
MKS Instruments 164.71 -7.06 -4.11% 70.77%
MTU Aero Engines AG 207.30 -1.60 -0.77% -4.86%
Micron Technology 92.11 -2.65 -2.80% 77.82%
MagnaChip Semiconductor 18.87 -0.57 -2.93% 71.55%
Nokia 3.38 0.02 0.49% -0.57%
Nvidia 544.64 -9.03 -1.63% 104.84%
NXP Semiconductors 182.61 -4.69 -2.50% 56.67%
Universal Display 215.28 -4.25 -1.94% 39.48%
Orange 9.65 0.04 0.44% -20.36%
Philips 45.64 -0.11 -0.24% 18.25%
Qualcomm 138.50 -0.94 -0.67% 76.30%
Rolls-Royce 110.50 -0.90 -0.81% -82.62%
Safran 117.15 -0.10 -0.09% -7.86%
SAP 103.50 0.14 0.14% -8.36%
Sequans Communications 6.38 -0.36 -5.34% 14.96%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
STMicroelectronics 30.78 -0.65 -2.07% 23.22%
Stmicroelectronics 37.12 -1.02 -2.67% 34.64%
Seagate Technology 73.16 -0.65 -0.88% 45.71%
Texas Instruments 174.85 -2.77 -1.56% 53.63%
Western Digital 71.22 -0.99 -1.37% 25.10%
WorldLine SA 74.52 0.02 0.03% 4.52%

Bei Siku mwaka
AEX 663 -0.54 -0.08% 20.78%
Euronext 100 1144 0.59 0.05% 10.06%
Euro Stoxx 50 3711 3.72 0.10% 10.08%