Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ausnet Services - Bei Ya Hisa
Chati
Quotes
AST
1.69
Daily Badilisha:
0.01
0.30%
Kila Mwaka:
-1.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1038
Cheung Kong
44.60
0.50
1.13%
-15.61%
2021-03-03
2
CLP Group
74.25
0.35
0.47%
-9.34%
2021-03-03
6
Power Assets
43.15
0.85
2.01%
-21.97%
2021-03-03
AGL
AGL Energy
9.48
0.03
0.32%
-49.39%
2021-03-03
ALD
Ampol Ltd
24.10
-0.23
-0.95%
-25.87%
2021-03-03
APA
APA
9.37
-0.01
-0.11%
-15.51%
2021-03-03
AST
Ausnet Services
1.69
0.01
0.30%
-1.75%
2021-03-03
AZJ
Aurizon
3.69
0
0%
-23.13%
2021-03-03
BPT
Beach Energy
1.63
-0.01
-0.31%
-4.68%
2021-03-03
CEN
Contact Energy
7.03
0.10
1.44%
4.15%
2021-03-03
GNE
Genesis Energy
3.75
0.10
2.74%
20.00%
2021-03-03
IFT
Infratil
7.28
-0.10
-1.36%
37.88%
2021-03-03
MCY
Mercury NZ Ltd
6.28
0.06
0.88%
38.33%
2021-03-03
MQA
Atlas Arteria Group
5.59
0.07
1.27%
-31.24%
2021-03-03
ORG
Origin Energy
4.40
-0.11
-2.44%
-36.14%
2021-03-03
OSH
Oil Search
4.23
-0.01
-0.24%
-19.73%
2021-03-03
QUB
Qube Holdings
3.10
0.03
0.98%
10.71%
2021-03-03
SKI
Spark Infrastructure
2.06
0.01
0.49%
0.98%
2021-03-03
STO
Santos
7.39
0.11
1.51%
7.57%
2021-03-03
SXY
Senex Energy Ltd
0.38
0.01
2.70%
40.74%
2021-03-03
SYD
Sydney Airport
5.87
0.03
0.51%
-22.86%
2021-03-03
TCL
Transurban
13.03
0.06
0.46%
-14.95%
2021-03-03
TPW
Trustpower
8.42
-0.03
-0.36%
27.58%
2021-03-03
VCT
Vector
4.14
0.10
2.48%
25.45%
2021-03-03
WOR
WorleyParsons
10.70
0.16
1.52%
-12.22%
2021-03-03
WPL
Woodside Petroleum
24.81
0.09
0.36%
-8.48%
2021-03-03
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
AS30
Australian All
7067
58.00
0.83%
10.46%
2021-03-03
AST:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20945
0.0008
0.06%
GBPUSD
1.39920
0.0034
0.25%
AUDUSD
0.78251
0.0001
0.01%
NZDUSD
0.72963
0.0007
0.09%
USDJPY
106.89
0.1330
0.12%
USDCNY
6.46817
0.0060
-0.09%
USDCHF
0.91553
0.0004
0.04%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6228
0.0220
0.11%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6797
0.0297
0.04%
DXY
90.730
0.0547
-0.06%
BTCUSD
51,236.57
2,720
5.61%
[+]
Halisi
Chg
%Chg
Dow Jones
31,596
205
0.65%
S&P 500
3,893.06
23
0.59%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,169
130
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,439
83
0.99%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4400
0.69
1.15%
Brent
63.4200
0.72
1.15%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9473
0.01
0.56%
Heating oil
1.8267
0.02
1.03%
Gold
1,727.36
10.73
-0.62%
Silver
26.701
0.05
-0.19%
Copper
4.2105
0.01
-0.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]