FTSE All

ASX

4027

Daily Badilisha:

-1.48 -0.04%

Kila Mwaka Badilisha:

-0.29%


Bei Siku mwaka
2,332.00 9.50 0.41% -8.48%
430.20 -21.20 -4.70% -42.07%
2,334.50 3.50 0.15% -6.92%
613.40 -5.20 -0.84% -5.78%
4,937.50 88.00 1.81% 16.52%
517.70 -6.90 -1.32% -5.89%
2,942.00 38.00 1.31% -18.28%
1,647.60 20.40 1.25% 10.82%
6,879.00 86.00 1.27% 22.64%
4,263.00 -69.50 -1.60% 17.91%
3,271.50 35.00 1.08% 24.23%
253.67 -2.59 -1.01% -17.83%
1,463.00 -17.00 -1.15% -12.08%
157.10 -1.96 -1.23% -7.00%
53.16 -0.96 -1.77% -10.66%
3,719.00 -56.00 -1.48% -22.92%
204.20 -3.10 -1.50% -18.35%
1,990.00 34.50 1.76% 22.20%
149.40 -4.08 -2.66% -12.29%
843.50 10.60 1.27% 6.06%
1,924.60 -11.80 -0.61% 22.57%
234.50 -3.00 -1.26% -0.26%
690.00 -0.80 -0.12% 15.29%
2,725.00 -36.00 -1.30% 10.77%
810.00 4.40 0.55% -17.21%
2,317.00 -16.00 -0.69% 2.98%
2,490.00 48.00 1.97% 31.05%
7,350.00 -54.00 -0.73% 54.48%
246.80 -6.00 -2.37% -2.14%
998.60 -17.90 -1.76% -12.02%
441.49 -3.61 -0.81% -35.70%
1,212.50 12.50 1.04% 7.97%
2,260.00 -30.00 -1.31% -2.80%
2,646.00 29.00 1.11% 3.16%
1,140.00 15.00 1.33% 20.28%
2,176.00 38.00 1.78% 2.16%
4,420.00 -4.00 -0.09% -6.38%
949.00 0 0% 20.04%
3,125.00 -22.00 -0.70% 3.14%
73.06 -1.90 -2.53% -51.08%
2,124.00 -4.00 -0.19% -11.57%
5,456.00 94.00 1.75% 12.80%
6,140.00 -10.00 -0.16% 14.98%
215.30 -4.80 -2.18% -32.87%
3,124.00 -36.00 -1.14% -11.19%
5,038.00 24.00 0.48% 8.04%
870.00 -1.40 -0.16% 3.40%
832.20 11.60 1.41% -6.55%
534.60 -2.80 -0.52% -12.50%
736.80 14.80 2.05% -7.48%
677.80 17.20 2.60% 17.39%
124.10 -1.10 -0.88% -19.02%
202.70 -5.70 -2.74% -21.27%
563.20 8.40 1.51% -8.36%
2,115.00 11.00 0.52% 3.37%
1,663.00 3.00 0.18% 7.26%
643.20 -8.60 -1.32% 14.53%
494.20 -2.70 -0.54% -4.22%
201.50 -3.00 -1.47% -23.56%
1,034.00 -2.00 -0.19% -27.29%
1,559.50 -37.00 -2.32% -5.94%
203.80 -1.70 -0.83% -27.34%
1,974.00 37.00 1.91% 4.44%
300.00 0.20 0.07% -7.18%
627.00 8.60 1.39% 15.60%
2,078.00 30.00 1.46% 9.86%
452.20 0.50 0.11% 16.13%
196.55 -0.40 -0.20% -17.07%
553.00 0.60 0.11% -20.09%
267.60 -0.80 -0.30% -42.08%
232.80 -8.20 -3.40% -2.80%
741.80 0 0% 16.09%
1,014.50 -22.00 -2.12% -8.60%
167.55 4.30 2.63% -6.08%
483.00 10.00 2.11% 32.69%
809.00 3.00 0.37% 6.87%
439.50 -21.60 -4.68% -8.82%
143.55 -1.95 -1.34% -1.58%
442.40 -13.50 -2.96% -30.51%
301.00 -1.50 -0.50% 22.46%
202.20 -4.60 -2.22% -6.30%
1,242.00 -4.00 -0.32% -8.41%
149.70 0 0% 56.34%
551.00 -4.00 -0.72% 34.23%
79.40 1.00 1.28% -40.92%
1,628.00 -2.00 -0.12% 5.71%
217.00 0 0% 9.60%
79.46 -0.90 -1.11% 20.31%
1,086.67 -3.33 -0.31% 6.54%
364.00 -1.50 -0.41% 6.43%
202.00 3.50 1.76% 34.22%
249.00 0 0% 15.01%
460.00 10.00 2.22% -27.67%
99.90 0.30 0.30% -0.84%
273.36 -2.64 -0.96% -14.04%
1.71 0.01 0.29% -62.11%
544.20 -30.80 -5.36% -55.37%
610.30 -4.70 -0.76% 9.57%
Bei Siku mwaka
FTSE 100 7320 -1.01 -0.01% 0.28%
FTSE All 4027 -1.48 -0.04% -0.29%