FTSE All

ASX

3998

Daily Badilisha:

-19.34 -0.48%

Kila Mwaka Badilisha:

4.79%

Bei Siku mwaka
2,250.00 -0.50 -0.02% -7.24%
346.60 -3.10 -0.89% -44.51%
2,263.00 -7.00 -0.31% -5.06%
569.70 -6.70 -1.16% -12.38%
4,495.00 -31.50 -0.70% 6.25%
497.25 0.15 0.03% -5.32%
2,971.50 110.50 3.86% 11.29%
1,701.60 5.00 0.29% 8.73%
7,347.50 93.50 1.29% 20.75%
4,097.00 -49.00 -1.18% 8.73%
3,098.50 -15.50 -0.50% 10.19%
239.60 -2.40 -0.99% -17.56%
1,279.50 -13.50 -1.04% -15.35%
152.04 -0.38 -0.25% 0.03%
58.70 -0.41 -0.69% 4.82%
3,094.00 -67.00 -2.12% -31.46%
220.80 -1.80 -0.81% -0.09%
2,005.00 2.00 0.10% 19.20%
168.18 -1.02 -0.60% 1.61%
888.10 -5.00 -0.56% 7.52%
2,007.50 -33.00 -1.62% 22.17%
229.80 -2.80 -1.20% 14.16%
679.20 -6.80 -0.99% 13.56%
2,850.00 -15.00 -0.52% 34.12%
715.00 -5.00 -0.69% -10.58%
2,469.00 11.00 0.45% -1.67%
2,445.00 -29.00 -1.17% 33.39%
6,782.00 -100.00 -1.45% 69.55%
273.00 -3.40 -1.23% 14.42%
969.00 -6.60 -0.68% 16.44%
546.60 -4.20 -0.76% -14.49%
1,300.00 -11.00 -0.84% 16.28%
2,272.00 -54.00 -2.32% 31.33%
2,424.00 23.00 0.96% 6.64%
1,028.00 -7.00 -0.68% 22.64%
2,031.00 -19.00 -0.93% 11.65%
4,414.00 13.00 0.30% -4.56%
870.60 -19.40 -2.18% 7.59%
3,189.00 -21.00 -0.65% 28.49%
79.32 6.62 9.11% -40.05%
1,971.00 -47.00 -2.33% -15.23%
5,416.00 -60.00 -1.10% 19.72%
6,660.00 -6.00 -0.09% 28.42%
211.70 -0.20 -0.09% -31.18%
2,989.00 -227.00 -7.06% -1.90%
4,631.00 -40.50 -0.87% 11.03%
640.00 -2.00 -0.31% -32.80%
905.00 -5.40 -0.59% 6.12%
536.20 -1.40 -0.26% 0.49%
598.60 -20.80 -3.36% -25.40%
720.00 0 0% 28.53%
137.10 0.20 0.15% -7.99%
197.35 -0.90 -0.45% -20.47%
552.40 -8.00 -1.43% -6.15%
2,063.00 36.00 1.78% 4.43%
1,625.00 -8.00 -0.49% 16.53%
646.20 -6.60 -1.01% 28.52%
426.60 -6.40 -1.48% -12.38%
197.50 3.50 1.80% -16.49%
1,334.00 -14.00 -1.04% 15.00%
1,380.00 -4.50 -0.33% -7.01%
186.90 0.90 0.48% -38.38%
1,884.50 -16.50 -0.87% 13.42%
292.20 17.50 6.37% -7.00%
635.80 1.00 0.16% 22.88%
2,293.00 -44.00 -1.88% 20.84%
207.50 0.50 0.24% 12.01%
577.60 36.20 6.69% 0.21%
286.60 -5.10 -1.75% -30.86%
142.65 0.85 0.60% -22.47%
698.80 -8.00 -1.13% -1.08%
1,095.00 -10.00 -0.91% 17.30%
141.75 -0.20 -0.14% -3.70%
459.40 -15.60 -3.28% 30.59%
806.00 -4.00 -0.49% 13.52%
480.90 -12.30 -2.49% -11.44%
158.70 -1.60 -1.00% 44.08%
400.50 -0.10 -0.03% -21.38%
292.00 -1.00 -0.34% 15.37%
176.30 -0.10 -0.06% -0.96%
1,338.00 -6.00 -0.45% 10.95%
152.50 -1.90 -1.23% 68.04%
656.00 -8.00 -1.20% 59.81%
95.00 12.10 14.60% -21.49%
1,644.00 -14.00 -0.84% 33.66%
207.00 -1.00 -0.48% 8.09%
92.43 2.09 2.31% 39.96%
1,045.00 -10.00 -0.95% 5.56%
361.50 1.50 0.42% 10.05%
183.00 -0.50 -0.27% 34.07%
526.00 -4.00 -0.75% -3.31%
303.00 0.50 0.17% 5.39%
584.42 6.92 1.20% 4.92%
475.00 23.60 5.23% -61.05%
249.00 -3.00 -1.19% 18.01%
99.35 0.10 0.10% -0.55%
1.77 -0.05 -2.49% -55.88%
Bei Siku mwaka
FTSE 100 7249 -24.69 -0.34% 4.15%
FTSE All 3998 -19.34 -0.48% 4.79%