FTSE All

ASX

4025

Daily Badilisha:

-3.06 -0.08%

Kila Mwaka Badilisha:

-6.71%


Bei Siku mwaka
2,557.50 14.00 0.55% -9.98%
2,548.50 12.50 0.49% -7.28%
456.70 6.20 1.38% -33.58%
653.30 -1.40 -0.21% -11.58%
4,783.50 -13.00 -0.27% 14.34%
560.20 4.20 0.76% -5.50%
2,952.50 -5.00 -0.17% -21.57%
1,551.60 -3.40 -0.22% 3.66%
5,870.00 -5.00 -0.09% 8.36%
4,694.00 18.00 0.39% 6.80%
3,353.00 5.00 0.15% 23.50%
274.00 -2.70 -0.98% -29.33%
1,647.50 -17.50 -1.05% -15.71%
123.58 -0.70 -0.56% -36.72%
60.09 -0.25 -0.41% -9.60%
4,040.00 1.00 0.02% -18.43%
225.30 -2.40 -1.05% -22.95%
1,801.50 1.50 0.08% 12.28%
158.50 -0.24 -0.15% -24.13%
828.30 10.20 1.25% -6.70%
1,940.20 -24.20 -1.23% 1.56%
238.50 -0.90 -0.38% -4.75%
675.00 -2.20 -0.32% -10.48%
2,536.00 18.00 0.71% -9.91%
942.00 3.60 0.38% 9.28%
2,566.00 -5.00 -0.19% -7.00%
2,313.00 13.00 0.57% 26.05%
5,286.00 -2.00 -0.04% 16.35%
275.00 -2.60 -0.94% -3.64%
968.60 5.80 0.60% -28.81%
501.00 -8.00 -1.57% -27.75%
1,047.00 6.00 0.58% -26.66%
2,043.00 -9.00 -0.44% -13.10%
2,892.00 28.00 0.98% 10.38%
1,084.50 7.00 0.65% 5.65%
1,848.50 -4.00 -0.22% -7.58%
4,527.00 -24.00 -0.53% 8.20%
834.00 -1.60 -0.19% -23.70%
3,090.00 -3.00 -0.10% -11.08%
94.42 0.94 1.01% -35.57%
2,117.00 -2.00 -0.09% -8.43%
5,126.00 40.00 0.79% -1.84%
5,820.00 40.00 0.69% -0.92%
201.50 0.30 0.15% -36.27%
3,154.00 -38.00 -1.19% -10.78%
5,023.00 -40.00 -0.79% 3.42%
801.60 -0.20 -0.02% -13.32%
884.00 -0.20 -0.02% -7.89%
564.00 -1.20 -0.21% -15.80%
726.00 -5.00 -0.68% -42.83%
746.80 -1.00 -0.13% 10.87%
113.00 -1.00 -0.88% -33.92%
211.70 0.80 0.38% -16.08%
560.80 2.20 0.39% -19.05%
2,100.00 -5.00 -0.24% 7.20%
1,494.00 -4.00 -0.27% -12.78%
606.80 -6.80 -1.11% 7.28%
491.60 -1.80 -0.36% -14.62%
226.40 -1.80 -0.79% -24.38%
994.60 -30.40 -2.97% -43.60%
1,576.00 1.00 0.06% -31.48%
265.10 -2.70 -1.01% -11.75%
1,726.00 -13.00 -0.75% 23.33%
323.40 -0.10 -0.03% -13.74%
525.40 -1.20 -0.23% 5.67%
1,929.50 6.00 0.31% -5.65%
354.20 -20.90 -5.57% -6.47%
215.30 0.30 0.14% -20.99%
512.60 -4.20 -0.81% -31.65%
290.70 3.00 1.04% -47.90%
228.70 1.50 0.66% -16.84%
797.60 -2.80 -0.35% 33.38%
969.00 -8.80 -0.90% -18.09%
152.65 0.20 0.13% -21.01%
466.20 -0.40 -0.09% 17.91%
556.60 -3.00 -0.54% -47.52%
112.00 -1.55 -1.37% -18.22%
424.10 5.30 1.27% -28.00%
170.10 1.10 0.65% -36.44%
1,298.00 6.00 0.46% -8.98%
124.20 -1.60 -1.27% 27.45%
103.80 -2.20 -2.08% -40.62%
223.20 -1.80 -0.80% 44.70%
910.10 40.10 4.61% -25.36%
776.00 1.00 0.13% 3.19%
279.50 -1.00 -0.36% 20.29%
595.00 -4.00 -0.67% 9.17%
1,646.00 16.00 0.98% 16.94%
205.00 -2.00 -0.97% -3.98%
82.34 -0.36 -0.44% 6.99%
1,037.50 7.50 0.73% -1.66%
349.00 -4.00 -1.13% -4.64%
240.00 -1.00 -0.41% 0.84%
476.00 -2.00 -0.42% -36.87%
98.00 0 0% -1.21%
291.50 3.10 1.07% -16.48%
560.00 9.00 1.63% -1.06%
2.14 0.04 1.90% -55.04%
Bei Siku mwaka
FTSE 100 7347 -0.84 -0.01% -6.51%
FTSE All 4025 -3.06 -0.08% -6.71%