FTSE All

ASX

4098

Daily Badilisha:

8.99 0.22%

Kila Mwaka Badilisha:

-2.99%


Bei Siku mwaka
2,538.50 7.50 0.30% -6.84%
2,534.50 13.50 0.54% -4.56%
512.20 11.60 2.32% -16.69%
661.70 0.30 0.05% -7.47%
5,011.00 -54.00 -1.07% 14.89%
518.10 2.40 0.47% -8.67%
3,103.00 -1.50 -0.05% -21.64%
1,644.00 -5.80 -0.35% 6.08%
6,438.00 36.00 0.56% 15.19%
4,844.00 64.00 1.34% 18.52%
3,392.50 -7.00 -0.21% 17.65%
271.65 2.00 0.74% -12.83%
1,716.00 -3.50 -0.20% -4.13%
129.48 2.58 2.03% -27.11%
56.80 -0.59 -1.03% -9.31%
3,513.00 7.00 0.20% -20.47%
227.30 -3.40 -1.47% -6.00%
1,962.50 10.50 0.54% 18.72%
155.66 -0.66 -0.42% -16.66%
832.30 0.30 0.04% -1.51%
2,226.50 42.00 1.92% 39.17%
238.40 1.70 0.72% -7.88%
713.40 -0.80 -0.11% 5.13%
2,643.00 -4.00 -0.15% -1.09%
861.20 5.20 0.61% -13.01%
2,347.00 2.00 0.09% -2.57%
2,415.00 35.00 1.47% 24.97%
5,746.00 -24.00 -0.42% 26.54%
269.50 -1.90 -0.70% 0.90%
916.80 -21.00 -2.24% -20.62%
451.70 -4.30 -0.94% -34.27%
1,162.00 -2.00 -0.17% -14.78%
2,214.00 25.00 1.14% -4.28%
2,738.00 -6.00 -0.22% -1.86%
1,117.50 4.00 0.36% 20.29%
2,321.00 -11.00 -0.47% 8.15%
4,907.00 22.00 0.45% 23.35%
924.40 25.80 2.87% -1.83%
2,940.00 -28.00 -0.94% -7.92%
89.96 0.22 0.25% -41.05%
2,174.00 29.00 1.35% -5.07%
5,528.00 30.00 0.55% -7.77%
5,464.00 24.00 0.44% -9.69%
205.10 3.90 1.94% -37.11%
3,117.00 71.00 2.33% -15.87%
5,510.00 -9.00 -0.16% 11.81%
885.40 7.20 0.82% -2.17%
845.20 2.60 0.31% -8.63%
578.60 3.00 0.52% -8.85%
795.80 -17.60 -2.16% -29.14%
804.00 5.00 0.63% 27.38%
110.45 1.05 0.96% -35.80%
209.40 1.00 0.48% -18.17%
537.20 0 0% -15.88%
2,284.00 9.00 0.40% 16.65%
1,585.50 5.50 0.35% -1.55%
634.20 2.80 0.44% 19.12%
509.40 3.20 0.63% -6.53%
219.20 -2.10 -0.95% -30.87%
1,097.00 21.00 1.95% -32.07%
1,454.00 25.50 1.79% -26.31%
206.00 0.80 0.39% -33.80%
1,809.00 8.50 0.47% 12.05%
334.50 -1.80 -0.54% -1.12%
556.00 3.60 0.65% -1.59%
2,041.00 4.00 0.20% 7.39%
449.90 -0.10 -0.02% 11.28%
194.30 1.15 0.60% -28.62%
272.40 -2.20 -0.80% -48.93%
200.51 2.56 1.29% -7.04%
763.20 7.00 0.93% 20.26%
991.00 6.60 0.67% -12.69%
167.85 1.10 0.66% -4.28%
821.00 4.00 0.49% 7.04%
560.60 14.60 2.67% -29.22%
404.30 -0.70 -0.17% -27.39%
158.80 1.10 0.70% -30.23%
1,180.00 -2.00 -0.17% -14.12%
143.70 1.30 0.91% 44.86%
570.00 5.00 0.89% 38.86%
74.20 -1.80 -2.37% -48.83%
1,762.24 10.24 0.58% 15.56%
77.19 0.40 0.52% 16.88%
212.00 1.00 0.47% 54.18%
98.80 0 0% -0.40%
287.86 2.36 0.83% -18.45%
437.30 -7.00 -1.58% -39.98%
522.00 2.00 0.38% 48.46%
116.35 1.85 1.62% -29.44%
285.50 0 0% 21.93%
218.00 -3.00 -1.36% 7.39%
1,140.00 -5.00 -0.44% 9.09%
376.50 -0.50 -0.13% 3.29%
262.00 -2.00 -0.76% 14.41%
475.00 0 0% -32.24%
647.50 -7.50 -1.15% 19.46%
2.06 -0.02 -0.96% -54.33%
963.00 -15.00 -1.53% -21.03%
Bei Siku mwaka
FTSE 100 7517 13.96 0.19% -2.10%
FTSE All 4098 8.99 0.22% -2.99%