Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ATS Automation Tooling Systems - Bei Ya Hisa
Chati
Quotes
ATA
28.05
Daily Badilisha:
0.36
1.30%
Kila Mwaka:
52.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACQ
AutoCanada
29.53
0.21
0.72%
153.04%
2021-02-26
AIMC
Altra Industrial Motion
57.92
-0.21
-0.36%
87.44%
2021-02-26
AIN
Albany International
79.05
-1.08
-1.35%
16.85%
2021-02-26
ATA
ATS Automation Tooling Systems
28.05
0.36
1.30%
52.28%
2021-02-26
ATU
Actuant
25.02
-0.25
-0.99%
19.14%
2021-02-26
CIR
CIRCOR International
35.61
-0.31
-0.86%
-3.42%
2021-02-26
CMCO
Columbus McKinnon
50.34
0.94
1.90%
56.09%
2021-02-26
ESE
ESCO Technologies
105.67
-0.32
-0.30%
15.83%
2021-02-26
FELE
Franklin Electric
75.06
-0.34
-0.45%
43.27%
2021-02-26
FSTR
L.B. Foster
16.95
-0.70
-3.97%
5.67%
2021-02-26
FTT
Finning International
33.21
0.10
0.30%
69.09%
2021-02-26
GGG
Graco
69.35
-0.03
-0.04%
36.22%
2021-02-26
GRC
Gorman Rupp
31.99
-1.03
-3.12%
0.06%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HI
Hillenbrand
46.46
-0.04
-0.09%
94.64%
2021-02-26
KAI
Kadant
175.54
8.63
5.17%
91.95%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LDL
Lydall
34.83
1.39
4.16%
179.09%
2021-02-26
LNR
Linamar
71.11
1.81
2.61%
88.62%
2021-02-26
LXFR
Luxfer
16.03
-0.44
-2.24%
1.71%
2021-02-26
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MRE
Martinrea International
14.88
0.48
3.33%
27.62%
2021-02-26
MWA
Mueller Water Products
12.89
-0.10
-0.77%
13.47%
2021-02-26
NNBR
NN
6.11
-0.51
-7.70%
-19.07%
2021-02-26
NPO
EnPro Industries
80.34
0.34
0.43%
49.39%
2021-02-26
PKOH
Park Ohio
32.33
-1.88
-5.50%
30.31%
2021-02-26
PRLB
Proto Labs
145.68
-1.08
-0.74%
59.75%
2021-02-26
RBA
Ritchie Bros Auctioneers
69.45
0.37
0.54%
26.48%
2021-02-26
ROLL
Rbc Bearings
199.06
-0.60
-0.30%
12.46%
2021-02-26
SJ
STELLA JONES INC.
46.01
0.21
0.46%
33.71%
2021-02-26
SNC
SNC Lavalin
25.60
-0.85
-3.21%
-8.96%
2021-02-26
SNHY
Helios Technologies Inc.
65.40
-0.19
-0.29%
97.40%
2021-02-26
STN
Stantec
50.07
1.18
2.41%
23.84%
2021-02-26
SXI
Standex Intl
98.06
0.04
0.04%
51.47%
2021-02-26
TIH
Toromont Industries
92.70
0.36
0.39%
37.37%
2021-02-26
TNC
Tennant
76.20
-2.38
-3.03%
-0.90%
2021-02-26
TRS
Trimas
33.59
-1.05
-3.03%
34.36%
2021-02-26
WSP
WSP Global
110.22
-0.02
-0.02%
23.16%
2021-02-26
WTS
Watts Water Technologies
114.09
-0.42
-0.37%
19.08%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
ATA:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,742.63
1,029
-2.25%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]