Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
A10 Networks - Bei Ya Hisa
Chati
Quotes
ATEN
10.62
Daily Badilisha:
0.40
3.91%
Kila Mwaka:
55.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATEN
A10 Networks
10.62
0.40
3.91%
55.04%
2021-01-26
CSCO
Cisco Systems
45.26
0.23
0.51%
-4.66%
2021-01-26
CTXS
Citrix Systems
139.10
7.47
5.68%
9.61%
2021-01-26
FFIV
F5 Networks
208.56
1.31
0.63%
57.17%
2021-01-26
FTNT
Fortinet
149.65
-2.17
-1.43%
30.78%
2021-01-26
JNPR
Juniper Networks
26.04
0.63
2.48%
6.42%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NTCT
Netscout Systems
30.58
0.11
0.36%
22.61%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PRGS
Progress Software
43.07
0.26
0.61%
-6.53%
2021-01-26
QLYS
Qualys
131.72
0.30
0.23%
54.44%
2021-01-26
SYMC
NortonLifeLock Inc.
20.95
0.29
1.40%
-0.10%
2021-01-26
VRNS
Varonis Systems
176.24
-4.74
-2.62%
111.62%
2021-01-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ATEN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21007
0.0061
-0.50%
GBPUSD
1.36915
0.0047
-0.35%
AUDUSD
0.76807
0.0067
-0.86%
NZDUSD
0.71764
0.0055
-0.77%
USDJPY
104.00
0.3840
0.37%
USDCNY
6.48946
0.0156
0.24%
USDCHF
0.88921
0.0025
0.28%
USDCAD
1.27794
0.0084
0.66%
USDMXN
20.2235
0.2163
1.08%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8287
0.7576
1.01%
DXY
90.612
0.4417
0.49%
BTCUSD
30,538.60
1,966
-6.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,589
347
-1.12%
S&P 500
3,804.96
45
-1.16%
NASDAQ 100
13,380
110
-0.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,533
121
-1.82%
DAX
13,528
343
-2.47%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,533
454
-2.06%
IBEX 35
7,820
145
-1.82%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7600
0.15
-0.27%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5736
0.01
-0.45%
Heating oil
1.5929
0.01
-0.34%
Gold
1,842.18
8.13
-0.44%
Silver
25.091
0.35
-1.38%
Copper
3.5610
0.06
-1.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.60
0.10
0.08%
Cotton
81.63
0.08
-0.10%
Orange Juice
115.90
0.30
-0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]