Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Atos - Bei Ya Hisa
Chati
Quotes
ATO
66.82
Daily Badilisha:
0.40
0.60%
Kila Mwaka:
-14.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,892.00
16.00
0.85%
135.32%
2021-01-21
AMS
Amadeus IT
57.06
0.32
0.56%
-26.39%
2021-01-21
ATEA
Atea
131.00
-0.60
-0.46%
5.82%
2021-01-21
ATO
Atos
66.82
0.40
0.60%
-14.22%
2021-01-21
AVST
Avast PLC
536.00
5.00
0.94%
-1.92%
2021-01-21
AVV
Aveva Group
3,817.00
37.00
0.98%
-24.12%
2021-01-21
CAP
Cap Gemini
125.10
0.60
0.48%
6.29%
2021-01-21
DLE
Datalex
0.50
-0.02
-3.85%
121.24%
2021-01-21
DSY
Dassault Systemes
163.45
1.20
0.74%
1.84%
2021-01-21
EXPN
Experian
2,648.50
2.50
0.09%
0.17%
2021-01-21
HEXAB
Hexagon AB
765.40
3.60
0.47%
40.85%
2021-01-21
IDR
Indra Sistemas
7.32
0.07
0.90%
-33.70%
2021-01-21
MCRO
Micro Focus Intl
412.50
-3.50
-0.84%
-62.47%
2021-01-21
SAP
SAP
105.22
0.36
0.34%
-16.89%
2021-01-21
SGE
The Sage Group
592.20
19.20
3.35%
-22.34%
2021-01-21
SRP
Serco Group
123.65
0.05
0.04%
-25.96%
2021-01-21
TIE1V
Tieto
28.18
0.24
0.86%
58.49%
2021-01-21
WKL
Wolters Kluwer
70.60
0.46
0.66%
2.92%
2021-01-21
WLN
WorldLine SA
74.34
0.72
0.98%
13.32%
2021-01-21
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1135
4.46
0.39%
-1.99%
2021-01-21
CAC
CAC 40
5620
-8.23
-0.15%
-6.50%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37311
0.0059
0.43%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72168
0.0025
0.35%
USDJPY
103.41
0.1240
-0.12%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88659
0.0025
-0.28%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5787
0.0050
-0.03%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8342
0.3223
0.44%
DXY
90.194
0.2809
-0.31%
BTCUSD
32,736.59
2,760
-7.78%
[+]
Halisi
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,350
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,978
57
0.41%
CAC 40
5,620
8
-0.15%
FTSE MIB
22,706
60
0.27%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.52%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4740
0.06
-2.48%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5907
0.01
-0.61%
Gold
1,871.85
0.94
0.05%
Silver
25.915
0.11
0.42%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
3.00
0.22%
Wheat
670.7500
3.00
0.45%
Coffee
126.30
1.10
0.88%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]