Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Astronics | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Aerovironment
AVAV:US
$ 1.45B
469.68M
2020-09
Airbus
AIR:FP
4.98B
333.03M
2020-06
Astronics
ATRO:US
$ 32.25M
4.1M
2020-06
Boeing
BA:US
$ 93291.96M
10166.27M
2020-09
Cubic
CUB:US
$ 1.5B
210.41M
2020-06
Ducommun
DCO:US
$ 40.62M
11.69M
2020-06
Flir Systems
FLIR:US
$ 530.83M
102.05M
2020-06
General Dynamics
GD:US
$ 4.29B
492.99M
2020-06
Heico
HEI:US
$ 11.94B
2.76B
2020-06
Kaman
KAMN:US
$ 1.15B
79.29M
2020-06
Lockheed Martin
LMT:US
$ 10.71B
480.64M
2020-09
MAGELLAN AEROSPACE
MAL:CN
C$ 420.27M
41.33M
2020-06
Mercury Systems
MRCY:US
$ 437.34M
40.77M
2020-06
Spirit Aerosystems
SPR:US
$ 2.53B
20.19M
2020-06
Transdigm
TDG:US
$ 2.39B
671.24M
2020-06
Triumph
TGI:US
$ 468.54M
118.04M
2020-06
Astronics Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21687
0.0002
0.01%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77213
0.0040
-0.52%
NZDUSD
0.71799
0.0037
-0.52%
USDJPY
103.83
0.3140
0.30%
USDCNY
6.49192
0.0268
0.41%
USDCHF
0.88567
0.0004
0.05%
USDCAD
1.26941
0.0052
0.41%
USDMXN
19.8633
0.1315
0.67%
USDINR
72.9820
0.0220
0.03%
USDBRL
5.4138
0.0632
1.18%
USDRUB
74.7434
0.9275
1.26%
DXY
90.223
0.0915
0.10%
USDKRW
1,102.54
2.0410
0.19%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
229
-0.73%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,395
10
-0.08%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,700
15
-0.22%
DAX
13,889
18
-0.13%
CAC 40
5,557
34
-0.60%
FTSE MIB
22,163
266
-1.19%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,395
27
-0.80%
TSX
17,800
116
-0.65%
[+]
Halisi
Chg
%Chg
Apple
137.02
0.16
0.12%
Tesla
839.76
5.23
-0.62%
Microsoft
228.93
3.98
1.77%
Amazon
3,315.14
8.15
0.25%
Facebook
278.09
5.22
1.91%
Alibaba
257.40
2.60
-1.00%
Visa
204.37
0.77
-0.38%
JPMorgan Chase
133.99
0.84
-0.62%
Intel
58.96
3.50
-5.60%
Johnson & Johnson
162.22
0.49
0.30%
Procter & Gamble
130.58
0.41
-0.31%
Exxon Mobil
47.32
0.78
-1.62%
3M
168.55
2.06
-1.21%
Goldman Sachs
289.58
0.21
0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.01
-1.90%
Brent
55.2200
0.88
-1.57%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5217
0.03
-1.69%
Heating oil
1.5727
0.03
-1.74%
Gold
1,848.97
20.94
-1.12%
Silver
25.392
0.55
-2.13%
Copper
3.6260
0.03
-0.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
642.2500
18.50
-2.80%
Lumber
748.00
48.00
6.86%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Halisi
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.025
-0.02%
[+]