Antares Pharma - Bei Ya Hisa

Chati
Quotes

ATRS

2.91

Daily Badilisha:

-0.09 -3.00%

Kila Mwaka:

-6.73%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABBV	AbbVie	95.12		-0.39	-0.41%	49.80%	2020-08-14
ANIP	ANI Pharmaceuticals	32.65		-0.45	-1.36%	-51.33%	2020-08-14
ATRS	Antares Pharma	2.91		-0.09	-3.00%	-6.73%	2020-08-14
BDX	Becton, Dickinson and Co.	260.71		-1.45	-0.55%	5.83%	2020-08-14
LLY	Eli Lilly	150.17		-0.29	-0.19%	36.23%	2020-08-14
PFE	Pfizer	38.33		0.16	0.42%	11.17%	2020-08-14
TEVA	Teva Pharmaceutical Industries	11.42		-0.93	-7.49%	48.60%	2020-08-14
ZGNX	Zogenix	24.69		-0.07	-0.28%	-48.95%	2020-08-14

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11024		-17.69	-0.16%	41.95%	2020-08-14
RTY	Russell 2000	1578		-1.28	-0.08%	8.00%	2020-08-14

ATRS:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

	Halisi	Chg	%Chg
EURUSD	1.18325	0.0013	0.11%
GBPUSD	1.31074	0.0034	0.26%
AUDUSD	0.71669	0.0014	0.20%
NZDUSD	0.65533	0.0004	0.05%
USDJPY	106.49	0.4840	-0.45%
USDCNY	6.94156	0.0051	-0.07%
USDCHF	0.90919	0.0003	-0.04%
USDCAD	1.32553	0.0037	0.28%
USDMXN	22.0256	0.1366	-0.62%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3905	0.0215	0.40%
USDRUB	72.8037	0.1623	-0.22%
DXY	93.103	0.2317	-0.25%
BTCUSD	11,742.94	50	-0.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,916	19	0.07%
S&P 500	3,377	4	0.11%
NASDAQ 100	11,139	39	-0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,079	107	-1.72%
DAX	12,864	130	-1.00%
CAC 40	4,954	89	-1.76%
FTSE MIB	19,975	282	-1.39%
IBEX 35	7,145	117	-1.62%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,524	6	-0.04%
[+]

	Halisi	Chg	%Chg
Apple	454.69	5.27	-1.15%
Tesla	1,645.10	24.87	1.53%
Microsoft	208.12	0.55	-0.26%
Amazon	3,141.12	19.90	-0.63%
Alphabet	1,505.50	6.90	-0.46%
Facebook	259.66	1.61	-0.62%
Alibaba	252.51	5.54	2.24%
Visa	197.13	0.42	-0.21%
JPMorgan Chase	102.90	0.54	0.53%
Intel	48.91	0.36	0.74%
Johnson & Johnson	148.99	0.99	0.67%
Procter & Gamble	135.02	0.75	-0.55%
Exxon Mobil	43.02	0.01	0.02%
3M	165.58	0.24	-0.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.1000	0.13	-0.31%
Brent	44.8300	0.12	-0.27%
Natural gas	2.3600	0.18	8.46%
Gasoline	1.2365	0.01	-0.67%
Heating oil	1.2417	0.01	-0.46%
Gold	1,940.75	19.10	-0.97%
Silver	26.556	1.06	-3.83%
Copper	2.8540	0.06	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	504.2500	8.75	1.77%
Cotton	62.49	0.06	0.10%
Lumber	739.40	14.40	1.99%
Coffee	115.85	0.35	-0.30%
[+]

	Halisi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]