Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Artemis Alpha - Bei Ya Hisa
Chati
Quotes
ATS
428.00
Daily Badilisha:
-2.00
-0.47%
Kila Mwaka:
73.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
3IN
3i Infrastructure
294.50
-2.00
-0.67%
17.80%
2021-04-13
ATS
Artemis Alpha
428.00
-2.00
-0.47%
73.63%
2021-04-14
ATST
Alliance Trust
962.00
-4.00
-0.41%
38.62%
2021-04-14
AZN
AstraZeneca
7,234.00
67.00
0.93%
-5.00%
2021-04-14
GSK
GlaxoSmithKline
1,295.00
7.20
0.56%
-17.52%
2021-04-14
HIK
Hikma Pharmaceutical
2,434.00
3.00
0.12%
8.56%
2021-04-14
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19625
0.0012
0.10%
GBPUSD
1.37943
0.0040
0.29%
AUDUSD
0.76786
0.0033
0.43%
NZDUSD
0.70976
0.0036
0.51%
USDJPY
109.00
0.0120
-0.01%
USDCNY
6.53889
0.0038
-0.06%
USDCHF
0.92018
0.0006
-0.06%
USDCAD
1.25543
0.0016
0.13%
USDMXN
20.0963
0.0127
0.06%
USDINR
75.2010
0.0590
-0.08%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6189
0.2811
-0.37%
DXY
91.739
0.1131
-0.12%
USDKRW
1,111.94
5.5320
-0.50%
[+]
Halisi
Chg
%Chg
Dow Jones
33,691
14
0.04%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
13,995
8
0.06%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
11
0.16%
DAX
15,227
8
-0.05%
CAC 40
6,205
21
0.34%
FTSE MIB
24,496
105
-0.43%
IBEX 35
8,530
5
0.06%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,564
37
1.06%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0600
0.88
1.46%
Brent
64.5900
0.92
1.44%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9814
0.01
0.29%
Heating oil
1.8440
0.03
1.63%
Gold
1,745.58
1.75
0.10%
Silver
25.504
0.17
0.69%
Copper
4.0910
0.04
1.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.2500
6.50
1.03%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Halisi
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.004
0.00%
[+]