Artemis Alpha - Bei Ya Hisa

Chati
Quotes

ATS

297.58

Daily Badilisha:

5.08 1.74%

Kila Mwaka:

2.97%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ATS	Artemis Alpha	297.58		5.08	1.74%	2.97%	2020-10-22
AZN	AstraZeneca	7,882.00		-38.00	-0.48%	13.92%	2020-10-22
GSK	GlaxoSmithKline	1,339.20		-14.40	-1.06%	-20.41%	2020-10-22
HIK	Hikma Pharmaceutical	2,614.00		8.00	0.31%	33.37%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18200	0.0033	-0.28%
GBPUSD	1.30962	0.0034	-0.26%
AUDUSD	0.70970	0.0004	-0.06%
NZDUSD	0.66609	0.0016	0.24%
USDJPY	104.66	0.0080	0.01%
USDCNY	6.67576	0.0312	0.47%
USDCHF	0.90702	0.0012	0.13%
USDCAD	1.31658	0.0011	0.08%
USDMXN	21.1638	0.0028	-0.01%
USDINR	73.6972	0.1072	0.15%
USDBRL	5.6170	0.0104	0.19%
USDRUB	76.8206	0.0525	0.07%
DXY	92.920	0.3088	0.33%
BTCUSD	12,833.76	31	0.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,188	22	-0.08%
S&P 500	3,438	2	0.07%
NASDAQ 100	11,691	26	0.22%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,763	14	-0.24%
DAX	12,520	37	-0.30%
CAC 40	4,847	7	-0.15%
FTSE MIB	18,997	89	-0.47%
IBEX 35	6,780	32	-0.47%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,808	22	0.77%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.1000	0.08	0.20%
Brent	41.8600	0.13	0.31%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1421	0.01	0.53%
Heating oil	1.1389	0.00	0.42%
Gold	1,906.15	18.34	-0.95%
Silver	24.625	0.45	-1.78%
Copper	3.1440	0.05	-1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.75	0.07%
Wheat	622.7500	6.25	-0.99%
Cotton	71.58	0.54	0.76%
Coffee	103.25	0.90	-0.86%
Orange Juice	111.90	0.05	0.04%
[+]

	Halisi	Chg	%Chg
US	0.81	0.009	-0.01%
UK	0.26	0.020	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]