Artemis Alpha - Bei Ya Hisa

Chati
Quotes

ATS

428.00

Daily Badilisha:

-2.00 -0.47%

Kila Mwaka:

73.63%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
3IN	3i Infrastructure	294.50		-2.00	-0.67%	17.80%	2021-04-13
ATS	Artemis Alpha	428.00		-2.00	-0.47%	73.63%	2021-04-14
ATST	Alliance Trust	962.00		-4.00	-0.41%	38.62%	2021-04-14
AZN	AstraZeneca	7,234.00		67.00	0.93%	-5.00%	2021-04-14
GSK	GlaxoSmithKline	1,295.00		7.20	0.56%	-17.52%	2021-04-14
HIK	Hikma Pharmaceutical	2,434.00		3.00	0.12%	8.56%	2021-04-14

	Halisi	Chg	%Chg
EURUSD	1.19625	0.0012	0.10%
GBPUSD	1.37943	0.0040	0.29%
AUDUSD	0.76786	0.0033	0.43%
NZDUSD	0.70976	0.0036	0.51%
USDJPY	109.00	0.0120	-0.01%
USDCNY	6.53889	0.0038	-0.06%
USDCHF	0.92018	0.0006	-0.06%
USDCAD	1.25543	0.0016	0.13%
USDMXN	20.0963	0.0127	0.06%
USDINR	75.2010	0.0590	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6189	0.2811	-0.37%
DXY	91.739	0.1131	-0.12%
USDKRW	1,111.94	5.5320	-0.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,691	14	0.04%
S&P 500	4,145	4	0.09%
NASDAQ 100 CFD	13,995	8	0.06%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,901	11	0.16%
DAX	15,227	8	-0.05%
CAC 40	6,205	21	0.34%
FTSE MIB	24,496	105	-0.43%
IBEX 35	8,530	5	0.06%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,564	37	1.06%
TSX	19,204	2	0.01%
[+]

	Halisi	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.0600	0.88	1.46%
Brent	64.5900	0.92	1.44%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9814	0.01	0.29%
Heating oil	1.8440	0.03	1.63%
Gold	1,745.58	1.75	0.10%
Silver	25.504	0.17	0.69%
Copper	4.0910	0.04	1.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.2500	6.50	1.03%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Halisi	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.002	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]