Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Air Transport Services - Bei Ya Hisa
Chati
Quotes
ATSG
27.44
Daily Badilisha:
-0.32
-1.15%
Kila Mwaka:
15.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
15.78
-0.66
-4.01%
-44.10%
2021-01-15
AAWW
Atlas Air Worldwide
53.42
-1.05
-1.93%
91.61%
2021-01-15
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
AIR
AAR
38.20
-1.51
-3.80%
-16.96%
2021-01-15
ALK
Alaska Air
53.72
-1.71
-3.08%
-19.27%
2021-01-15
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ATSG
Air Transport Services
27.44
-0.32
-1.15%
15.29%
2021-01-15
BA
Boeing
204.84
-5.07
-2.42%
-38.30%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CSX
CSX
93.58
0.09
0.10%
21.94%
2021-01-15
DAL
Delta Air Lines
40.06
-1.41
-3.40%
-35.26%
2021-01-15
ECHO
Echo Global Logistics
27.26
-0.52
-1.87%
18.01%
2021-01-15
EXPD
Expeditors International Of Washington
93.26
-1.19
-1.25%
14.65%
2021-01-15
FDX
FedEx
251.70
-4.58
-1.79%
57.76%
2021-01-15
FWRD
Forward Air
80.03
-0.59
-0.73%
12.34%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.94%
2021-01-15
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.35
-0.60
-0.39%
26.38%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-21.42%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
15.58%
2021-01-15
KSU
Kansas City Southern
212.73
0.21
0.10%
31.62%
2021-01-15
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.76
-2.06
-4.22%
-15.44%
2021-01-15
MATX
Matson
65.04
-1.86
-2.78%
62.24%
2021-01-15
MRTN
Marten Transport
17.56
0.05
0.29%
-18.89%
2021-01-15
NSC
Norfolk Southern
252.65
0.19
0.07%
22.49%
2021-01-15
ODFL
Old Dominion Freight Line
207.46
-0.05
-0.02%
-0.73%
2021-01-15
R
Ryder System
67.62
-0.86
-1.26%
20.86%
2021-01-15
SAIA
Saia
194.30
1.53
0.79%
100.54%
2021-01-15
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
TFII
TFI International Inc
65.92
-0.54
-0.81%
44.34%
2021-01-15
UNP
Union Pacific
216.74
0.58
0.27%
17.86%
2021-01-15
UPS
United Parcel Service
159.18
-4.29
-2.62%
34.20%
2021-01-15
USAK
USA Truck
9.53
0.08
0.85%
20.33%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
YRCW
YRC Worldwide
5.19
0.14
2.77%
62.70%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ATSG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20768
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48368
0.0173
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8137
0.0929
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5433
0.60%
USDKRW
1,100.77
7.4000
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,753
253
-0.82%
S&P 500
3,756.75
39
-1.02%
NASDAQ 100
12,780
119
-0.92%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]