Acorn International - Bei Ya Hisa

Chati
Quotes

ATV

20.85

Daily Badilisha:

0.02 0.10%

Kila Mwaka:

10.83%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ATV	Acorn International	20.85		0.02	0.10%	10.83%	2021-01-22
BOND	Pimco Total Return Active	112.59		0.03	0.03%	3.20%	2021-01-22
IPE	SPDR Bloomberg Barclays TIPS ETF	20.83		-0.04	-0.19%	5.76%	2021-01-11
QVAL	Valueshares Us Quantitativealue	29.98		-0.17	-0.55%	-0.40%	2021-01-22

	Halisi	Chg	%Chg
EURUSD	1.21781	0.0011	0.09%
GBPUSD	1.36797	0.0051	-0.37%
AUDUSD	0.77212	0.0040	-0.52%
NZDUSD	0.71817	0.0035	-0.49%
USDJPY	103.77	0.2500	0.24%
USDCNY	6.49224	0.0272	0.42%
USDCHF	0.88526	0.0000	0.00%
USDCAD	1.27218	0.0080	0.63%
USDMXN	19.9559	0.2241	1.14%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4630	0.1124	2.10%
USDRUB	75.1360	1.3201	1.79%
DXY	90.177	0.0457	0.05%
BTCUSD	32,581.61	1,763	5.72%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,039	182	-0.58%
S&P 500	3,843.29	10	-0.25%
NASDAQ 100	13,367	38	-0.28%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,698	17	-0.26%
DAX	13,879	28	-0.20%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,157	272	-1.21%
IBEX 35	8,049	73	-0.90%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,794	122	-0.68%
[+]

	Halisi	Chg	%Chg
Apple	137.15	0.28	0.20%
Tesla	834.54	10.45	-1.24%
Microsoft	228.11	3.16	1.40%
Amazon	3,299.79	5.70	-0.17%
Facebook	275.86	3.05	1.12%
Alibaba	259.05	0.87	-0.33%
Visa	204.14	1.00	-0.49%
JPMorgan Chase	133.93	0.90	-0.67%
Intel	56.87	5.59	-8.95%
Johnson & Johnson	163.93	2.20	1.36%
Procter & Gamble	130.97	0.04	-0.03%
Exxon Mobil	47.45	0.65	-1.35%
3M	169.08	1.52	-0.89%
Goldman Sachs	287.94	1.25	-0.43%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4100	0.71	-1.34%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5419	0.01	-0.39%
Heating oil	1.5801	0.02	-1.28%
Gold	1,854.10	15.81	-0.85%
Silver	25.505	0.44	-1.70%
Copper	3.6395	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.7500	25.50	-1.86%
Wheat	644.5000	16.00	-2.42%
Coffee	124.60	1.85	-1.46%
Orange Juice	116.10	1.80	-1.53%
Cotton	81.90	0.67	-0.81%
[+]

	Halisi	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.018	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]