ATVI

92.58

Daily Badilisha:

1.14%

Kila Mwaka:

54.38%

Bei Siku mwaka
Sony 10,890.00 -155.00 -1.40% 62.44%
AMC Entertainment 8.05 0.02 0.25% 77.70%
AMC Networks 69.07 0.92 1.35% 152.73%
Amazon 3,000.46 22.89 0.77% 57.83%
Angie's List 15.59 0.35 2.30% 154.32%
Activision Blizzard 92.58 1.04 1.14% 54.38%
Booking Holdings Inc 2,307.10 87.75 3.95% 43.11%
CBS 74.24 2.36 3.28% 244.18%
Cinemark 24.29 0.46 1.93% 2.62%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
eBay 53.76 0.42 0.79% 47.73%
Expedia 166.45 8.04 5.08% 81.22%
Facebook 264.28 6.64 2.58% 45.94%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Glu Mobile 12.51 0.09 0.72% 90.41%
GameStop 137.74 5.39 4.07% 3,413.78%
Groupon 62.84 2.12 3.49% 5,612.73%
GrubHub 60.19 0.97 1.64% 15.97%
Hasbro 94.79 2.55 2.76% 30.30%
Imax USA 24.63 4.15 20.04% 64.64%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Lyft Inc 61.87 0.11 0.18% 66.86%
Mattel 20.76 0.70 3.49% 77.89%
Microsoft 231.60 4.87 2.15% 43.34%
Match Group 143.66 -3.68 -2.50% 115.71%
National CineMedia 4.75 0.17 3.71% -25.08%
Netflix 516.52 7.16 1.40% 39.99%
Nielsen 24.95 1.09 4.57% 52.51%
Snap Inc 57.56 -0.15 -0.26% 342.77%
Sony 104.20 2.23 2.19% 65.06%
Spotify 285.01 -15.23 -5.07% 92.47%
TripAdvisor 51.50 -0.19 -0.37% 134.09%
Take Two Interactive Software 170.81 -3.22 -1.85% 45.14%
Twitter 66.95 0.20 0.30% 100.32%
Uber 55.78 2.73 5.14% 75.46%
Ubisoft Entertainment SA 66.22 -0.70 -1.05% 0.73%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%
Yelp 39.28 1.94 5.20% 35.96%
Zynga 10.31 -0.17 -1.62% 46.03%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%