Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aritzia Inc | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Abercrombie Fitch
ANF:US
$ 0.76
0.53
2020-12
Alimentation Couche-Tard Inc
ATD/B:CN
0.66
0.05
2020-12
BRP
DOO:CN
C$ 2.13
0.99
2020-12
Burlington Stores
BURL:US
$ 0.29
0.85
2020-12
Canada Goose Holdings Inc
GOOS:CN
1.01
0.91
2020-12
Canadian Tire Corporation Ltd
CTC/A:CN
4.93
5.18
2020-09
Capri Holdings Ltd
CPRI:US
1.65
0.75
2020-12
Cott USA
COT:US
C$ 0.14
0.1
2020-12
Dollarama
DOL:CN
C$ 0.51
0.05
2020-12
Empire Company Ltd
EMP/A:CN
0.6
0.11
2020-12
GAP
GPS:US
$ 0.25
0.26
2020-12
George Weston
WN:CN
C$ 2.35
1.42
2020-09
Gildan Activewear
GIL:CN
$ 0.3
1.29
2020-09
Iconix Brand
ICON:US
1.51
2.17
2020-09
Kohls
KSS:US
$ 0.01
0.26
2020-09
L Brands
LB:US
$ 3.03
1.9
2020-12
Loblaw Companies
L:CN
C$ 1.26
0.04
2020-12
LULULEMON ATHLETIC
LULU:US
$ 1.16
0.47
2020-12
Maple Leaf Foods
MFI:CN
C$ 0.3
0.13
2020-12
Metro
MRU:CN
C$ 0.79
0.02
2020-12
Movado
MOV:US
$ 0.7
0.77
2020-12
Nordstrom
JWN:US
0.34
1.96
2020-12
Oxford Industries
OXM:US
$ -0.44
0.06
2020-12
Restaurant Brands International
QSR:CN
$ 0.53
0.15
2020-12
Ross Stores
ROST:US
$ 1.02
0.96
2020-12
Saputo
SAP:CN
C$ 0.51
0.11
2020-12
Sleep Country Canada Holdings Inc
ZZZ:CN
0.9
0.76
2020-09
Spin Master Corp
TOY:CN
0.91
1
2020-09
Tapestry Inc
TPR:US
1.15
0.57
2020-12
Tjx Companies
TJX:US
$ 0.5
0.21
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1.64
0.91
2020-12
Urban Outfitters
URBN:US
$ 0.78
0.43
2020-12
Vince
VNCE:US
0.42
1.7
2020-12
Aritzia Inc Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20764
0.0004
0.03%
GBPUSD
1.39687
0.0045
0.32%
AUDUSD
0.77440
0.0037
0.48%
NZDUSD
0.72671
0.0034
0.47%
USDJPY
106.51
0.0360
-0.03%
USDCNY
6.47150
0.0084
-0.13%
USDCHF
0.90882
0.0003
0.03%
USDCAD
1.27113
0.0031
-0.25%
USDMXN
20.7719
0.0815
-0.39%
USDINR
73.6010
0.3190
-0.43%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3358
0.2633
-0.35%
DXY
90.854
0.0248
-0.03%
BTCUSD
46,562.18
452
0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,127
194
0.63%
S&P 500
3,838.57
27
0.72%
NASDAQ 100
13,049
140
1.08%
NIKKEI 225
29,570
604
2.09%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,783
109
1.64%
SHANGHAI
3,527
18
0.51%
SENSEX
49,821
721
1.47%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4000
0.90
1.46%
Brent
65.3200
0.90
1.40%
Natural gas
2.7900
0.02
0.72%
Gasoline
1.9771
0.03
1.36%
Heating oil
1.8661
0.02
1.25%
Gold
1,749.29
15.80
0.91%
Silver
26.870
0.25
0.94%
Copper
4.1395
0.04
1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]