AUDERN - Bei Ya Hisa

Chati
Quotes

Shilingi

10.6593

Daily Badilisha:

0.0074 0.07%

Kila Mwaka:

3.35%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6647		-0.0040	-0.24%	2.45%	2020-10-22
AUDCAD	0.9348		0.0005	0.05%	4.37%	2020-10-22
AUDCHF	0.6442		0.0008	0.12%	-5.07%	2020-10-22
AUDJPY	74.3250		-0.0090	-0.01%	-0.15%	2020-10-22
AUDNZD	1.0654		-0.0034	-0.32%	-0.13%	2020-10-22
GBPAUD	1.8448		-0.0039	-0.21%	-2.11%	2020-10-22
AUDBRL	3.9668		-0.0147	-0.37%	43.50%	2020-10-22
AUDCNY	4.7416		0.0223	0.47%	-2.02%	2020-10-22
AUDINR	52.3493		0.0908	0.17%	8.02%	2020-10-22
EURERN	17.7390		-0.0408	-0.23%	5.91%	2020-10-22
USDERN	15.0000		0	0%	-0.33%	2020-10-22
AUDERN	10.6593		0.0074	0.07%	3.35%	2020-10-22
ERNCAD	0.0877		0.00002	0.02%	1.03%	2020-10-22
ERNCHF	0.0605		0.0001	0.12%	-8.13%	2020-10-22
ERNJPY	6.9758		-0.0009	-0.01%	-3.40%	2020-10-22
GBPERN	19.6440		-0.0512	-0.26%	1.06%	2020-10-22
NZDERN	10.0005		0.0330	0.33%	3.50%	2020-10-22
ERNBRL	0.3742		0.0005	0.12%	39.63%	2020-10-22
ERNCNY	0.4447		0.0017	0.39%	-5.21%	2020-10-22
AUDUSD	0.7105		0.0004	0.06%	3.68%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18285	0.0025	-0.21%
GBPUSD	1.31104	0.0020	-0.15%
AUDUSD	0.71053	0.0004	0.06%
NZDUSD	0.66689	0.0024	0.36%
USDJPY	104.60	0.0480	-0.05%
USDCNY	6.67328	0.0287	0.43%
USDCHF	0.90658	0.0007	0.08%
USDCAD	1.31561	0.0001	0.01%
USDMXN	21.1025	0.0641	-0.30%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5882	0.0184	-0.33%
USDRUB	76.7106	0.0576	-0.08%
DXY	92.853	0.2420	0.26%
BTCUSD	12,874.66	72	0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,205	6	-0.02%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,762	15	-0.26%
DAX	12,513	45	-0.36%
CAC 40	4,846	8	-0.16%
FTSE MIB	18,992	89	-0.47%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,812	26	0.92%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0600	0.03	0.07%
Brent	41.8400	0.11	0.26%
Natural gas	2.9850	0.04	-1.26%
Gasoline	1.1421	0.01	0.53%
Heating oil	1.1373	0.00	0.28%
Gold	1,906.10	18.39	-0.96%
Silver	24.703	0.37	-1.47%
Copper	3.1485	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Lumber	522.00	9.70	-1.82%
Live Cattle	103.6500	0.48	-0.46%
Lean Hogs	69.2000	0.05	-0.07%
[+]

	Halisi	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]