AUDETH - Bei Ya Hisa

Chati
Quotes

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
AUDUSD	0.7731		0.0085	1.11%	22.43%	2021-04-14
EURAUD	1.5496		-0.0133	-0.85%	-10.26%	2021-04-14
GBPAUD	1.7842		-0.0146	-0.81%	-10.01%	2021-04-14
AUDNZD	1.0821		-0.0006	-0.06%	2.75%	2021-04-14
AUDJPY	84.2440		0.8950	1.07%	24.06%	2021-04-14
AUDCHF	0.7137		0.0097	1.38%	17.08%	2021-04-14
AUDCAD	0.9672		0.0085	0.89%	8.47%	2021-04-14
AUDSEK	6.5240		0.0171	0.26%	7.98%	2021-04-14
AUDHKD	5.9741		0.0311	0.52%	31.15%	2021-04-14
AUDSGD	1.0276		0.0025	0.24%	14.18%	2021-04-14

	Halisi	Chg	%Chg
EURUSD	1.19806	0.0030	0.25%
GBPUSD	1.37937	0.0040	0.29%
AUDUSD	0.77312	0.0085	1.11%
NZDUSD	0.71449	0.0083	1.18%
USDJPY	108.97	0.0400	-0.04%
USDCNY	6.52774	0.0149	-0.23%
USDCHF	0.92305	0.0023	0.25%
USDCAD	1.25091	0.0029	-0.23%
USDMXN	20.0419	0.0417	-0.21%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6796	0.0370	-0.65%
USDRUB	75.8416	0.0584	-0.08%
DXY	91.619	0.2326	-0.25%
BTCUSD	63,426.60	138	-0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,876	199	0.59%
S&P 500	4,145	4	0.09%
NASDAQ 100	13,907	80	-0.57%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,941	51	0.74%
DAX	15,218	16	-0.11%
CAC 40	6,210	26	0.42%
FTSE MIB	24,489	111	-0.45%
IBEX 35	8,580	55	0.64%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,218	15	0.08%
[+]

	Halisi	Chg	%Chg
Apple	133.36	1.07	-0.80%
Tesla	753.58	8.74	-1.15%
Microsoft	256.81	1.68	-0.65%
Amazon	3,352.00	48.00	-1.41%
Facebook	304.82	4.94	-1.59%
Alibaba	241.88	0.01	0.00%
Visa	222.76	1.74	0.79%
JPMorgan Chase	152.20	1.87	-1.21%
Intel	64.53	0.68	-1.04%
Johnson & Johnson	159.65	0.17	0.11%
Procter & Gamble	135.17	0.06	0.04%
Exxon Mobil	57.51	1.81	3.25%
3M	196.89	0.49	0.25%
Goldman Sachs	336.86	9.39	2.87%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.2900	3.11	5.17%
Brent	66.7700	3.10	4.87%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0398	0.06	3.24%
Heating oil	1.8908	0.08	4.21%
Gold	1,735.66	8.17	-0.47%
Silver	25.422	0.09	0.36%
Copper	4.1405	0.09	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.5000	20.75	3.29%
Live Cattle	121.6000	0.80	-0.65%
Coffee	131.60	1.55	1.19%
Orange Juice	110.80	0.80	0.73%
[+]

	Halisi	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]