AUDGMD - Bei Ya Hisa

Chati
Quotes

Shilingi

36.8880

Daily Badilisha:

-0.0310 -0.08%

Kila Mwaka:

7.71%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6494		0.0051	0.31%	1.24%	2020-09-30
AUDCAD	0.9533		-0.0026	-0.27%	7.49%	2020-09-30
AUDCHF	0.6555		-0.0010	-0.15%	-1.62%	2020-09-30
AUDJPY	75.1210		-0.3450	-0.46%	3.94%	2020-09-30
AUDNZD	1.0809		-0.0014	-0.13%	0.61%	2020-09-30
GBPAUD	1.8031		0.0017	0.09%	-1.55%	2020-09-30
AUDBRL	4.0247		0.0012	0.03%	44.43%	2020-09-30
AUDCNY	4.8462		-0.0221	-0.45%	1.08%	2020-09-30
AUDINR	52.4277		-0.2372	-0.45%	10.02%	2020-09-30
EURGMD	60.6886		-0.0155	-0.03%	8.66%	2020-09-30
USDGMD	51.7000		0	0%	1.17%	2020-09-30
AUDGMD	36.8880		-0.0310	-0.08%	7.71%	2020-09-30
GBPGMD	66.4376		-0.0755	-0.11%	5.69%	2020-09-30
GMDCAD	0.0259		0.00001	0.04%	0.12%	2020-09-30
GMDCHF	0.0178		0.00001	0.06%	-8.45%	2020-09-30
GMDJPY	2.0459		0.0018	0.09%	-2.97%	2020-09-30
NZDGMD	34.1380		0.0284	0.08%	6.99%	2020-09-30
GMDBRL	0.1089		-0.00005	-0.04%	33.88%	2020-09-30
GMDCNY	0.1320		0.0001	0.08%	-5.62%	2020-09-30
AUDUSD	0.7112		-0.0029	-0.40%	6.12%	2020-09-30

	Halisi	Chg	%Chg
EURUSD	1.17305	0.0011	-0.09%
GBPUSD	1.28249	0.0040	-0.31%
AUDUSD	0.71124	0.0029	-0.40%
NZDUSD	0.65800	0.0018	-0.27%
USDJPY	105.62	0.0630	-0.06%
USDCNY	6.81365	0.0037	-0.05%
USDCHF	0.92161	0.0022	0.23%
USDCAD	1.34026	0.0018	0.14%
USDMXN	22.4085	0.0243	0.11%
USDINR	73.6758	0.0742	-0.10%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.8007	0.2447	-0.31%
DXY	93.975	0.0841	0.09%
BTCUSD	10,728.83	108	-0.99%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,312	141	-0.51%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,278	45	-0.40%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,898	0	0.00%
DAX	12,784	42	-0.33%
CAC 40	4,813	19	-0.39%
FTSE MIB	18,980	81	-0.43%
IBEX 35	6,702	11	-0.17%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,053	80	0.21%
MOEX	2,917	7	0.25%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.0100	0.27	-0.69%
Brent	40.6900	0.34	-0.83%
Natural gas	2.5080	0.01	-0.20%
Gasoline	1.1770	0.01	-0.98%
Heating oil	1.1041	0.00	-0.21%
Gold	1,886.30	11.39	-0.60%
Silver	23.820	0.36	-1.47%
Copper	2.9945	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	553.0000	3.50	0.64%
Cotton	63.92	0.08	-0.12%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.20	0.013	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]