AUDLBP - Bei Ya Hisa

Chati
Quotes

Shilingi

1,099.94

Daily Badilisha:

2.0026 0.18%

Kila Mwaka:

7.87%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6208		-0.0029	-0.18%	-0.09%	2020-09-21
AUDCAD	0.9650		0.0024	0.25%	7.41%	2020-09-21
AUDCHF	0.6660		0.0017	0.25%	-0.71%	2020-09-21
AUDJPY	76.3310		0.0890	0.12%	4.66%	2020-09-21
AUDNZD	1.0813		0.0029	0.27%	0.46%	2020-09-21
GBPAUD	1.7712		0	0%	-3.47%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9453		0.0027	0.05%	2.68%	2020-09-21
AUDINR	53.6541		0.0309	0.06%	11.91%	2020-09-21
EURLBP	1,785.4741		2.5597	0.14%	7.90%	2020-09-21
USDLBP	1,505.7000		0	0%	0.01%	2020-09-21
AUDLBP	1,099.9440		2.0026	0.18%	7.87%	2020-09-21
GBPLBP	1,949.6707		4.6526	0.24%	4.19%	2020-09-21
LBPCAD	0.0009		-0.000001	-0.17%	-0.62%	2020-09-21
LBPCHF	0.0006		-0.000001	-0.11%	-8.03%	2020-09-21
LBPJPY	0.0694		-0.0001	-0.11%	-2.89%	2020-09-21
NZDLBP	1,019.4643		1.5810	0.16%	7.64%	2020-09-21
LBPBRL	0.0036		0.0001	2.82%	29.40%	2020-09-18
LBPCNY	0.0045		-0.00001	-0.27%	-4.92%	2020-09-21
AUDUSD	0.7317		0.0025	0.35%	8.07%	2020-09-21

	Halisi	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29597	0.0042	0.33%
AUDUSD	0.73171	0.0025	0.35%
NZDUSD	0.67682	0.0008	0.12%
USDJPY	104.32	0.2430	-0.23%
USDCNY	6.75840	0.0202	-0.30%
USDCHF	0.91013	0.0012	-0.13%
USDCAD	1.31876	0.0016	-0.12%
USDMXN	21.0940	0.0379	-0.18%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7073	0.0287	-0.04%
DXY	92.831	0.0955	-0.10%
USDKRW	1,154.33	6.4140	-0.55%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,580	77	-0.28%
S&P 500	3,317	2	-0.07%
NASDAQ 100	10,936	1	-0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,937	70	-1.17%
DAX	13,045	71	-0.54%
CAC 40	4,946	32	-0.64%
FTSE MIB	19,384	141	-0.72%
IBEX 35	6,884	46	-0.66%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,863	17	0.04%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6500	0.46	-1.12%
Brent	42.7000	0.27	-0.63%
Natural gas	2.0090	0.05	-2.19%
Gasoline	1.2089	0.03	-2.11%
Heating oil	1.1470	0.01	-0.83%
Gold	1,952.40	2.71	0.14%
Silver	26.729	0.04	-0.13%
Copper	3.0960	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	575.5000	0.75	-0.13%
Cotton	64.57	0.45	0.70%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]