AUDTHB - Bei Ya Hisa

Chati
Quotes

Shilingi

22.6342

Daily Badilisha:

-0.0290 -0.13%

Kila Mwaka:

9.71%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6214		-0.0022	-0.14%	-0.05%	2020-09-21
AUDCAD	0.9643		0.0016	0.17%	7.32%	2020-09-21
AUDCHF	0.6658		0.0014	0.22%	-0.74%	2020-09-21
AUDJPY	76.3160		0.0740	0.10%	4.64%	2020-09-21
AUDNZD	1.0803		0.0020	0.18%	0.38%	2020-09-21
GBPAUD	1.7707		-0.0005	-0.03%	-3.49%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9447		0.0021	0.04%	2.67%	2020-09-21
AUDINR	53.7173		0.0942	0.18%	12.04%	2020-09-21
EURTHB	36.7158		-0.0864	-0.23%	9.67%	2020-09-21
USDTHB	30.9700		-0.1100	-0.35%	1.67%	2020-09-21
AUDTHB	22.6342		-0.0290	-0.13%	9.71%	2020-09-21
GBPTHB	40.1000		-0.0482	-0.12%	5.92%	2020-09-21
NZDTHB	20.9630		-0.0477	-0.23%	9.40%	2020-09-21
THBCAD	0.0426		0.0001	0.20%	-2.22%	2020-09-21
THBCHF	0.0294		0.0001	0.28%	-9.50%	2020-09-21
THBJPY	3.3676		0.0034	0.10%	-4.61%	2020-09-21
THBBRL	0.1733		0.0052	3.10%	26.84%	2020-09-18
THBCNY	0.2184		0.0003	0.14%	-6.42%	2020-09-21
AUDUSD	0.7319		0.0027	0.36%	8.09%	2020-09-21

	Halisi	Chg	%Chg
EURUSD	1.18665	0.0025	0.21%
GBPUSD	1.29582	0.0041	0.31%
AUDUSD	0.73185	0.0027	0.36%
NZDUSD	0.67741	0.0014	0.21%
USDJPY	104.28	0.2770	-0.26%
USDCNY	6.75689	0.0217	-0.32%
USDCHF	0.90981	0.0015	-0.16%
USDCAD	1.31766	0.0027	-0.20%
USDMXN	21.0602	0.0718	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5083	0.2276	-0.30%
DXY	92.781	0.1448	-0.16%
BTCUSD	10,963.73	114	-1.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,651	6	-0.02%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,936	0	0.00%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.1800	0.07	0.17%
Brent	43.2400	0.27	0.63%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2223	0.01	-1.03%
Heating oil	1.1603	0.00	0.32%
Gold	1,953.20	3.51	0.18%
Silver	26.865	0.10	0.37%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.75	-0.07%
Wheat	577.5000	1.25	0.22%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]