Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
BHP Billiton 32.64 0.24 0.74% 18.26%
Rio Tinto 79.94 0.50 0.63% 11.41%
Commonwealth Bank 68.98 0.48 0.70% -14.89%
Westpac Banking 25.40 0.28 1.11% -20.05%
CSL 175.05 -7.26 -3.98% 20.70%
ANZ Banking 25.24 0.08 0.32% -13.68%
National Australia Bank 23.89 0.31 1.31% -20.23%
Wesfarmers 44.11 0.25 0.57% 3.08%
Macquarie 114.82 -1.41 -1.21% 15.40%
Telstra 3.00 -0.03 -0.99% -13.79%
Woolworths 28.46 -0.19 -0.66% 9.04%
Woodside Petroleum 32.24 -0.31 -0.95% 2.81%
Transurban 11.41 -0.01 -0.09% -9.80%
ResMed 13.95 -0.25 -1.76% 24.00%
Scentre 3.89 0.02 0.39% -7.06%
South32 3.26 -0.05 -1.51% -1.81%
Goodman 10.48 0.15 1.45% 20.88%
Suncorp 13.29 -0.13 -0.97% -5.41%
Aristocrat Leisure 25.32 -0.50 -1.94% 9.19%
Brambles 10.30 0.04 0.39% 3.00%
Insurance Australia 7.06 -0.02 -0.21% -3.75%
Cimic 42.18 -0.85 -1.98% -17.12%
Amcor 13.43 -0.06 -0.44% -12.16%
Sydney Airport 6.61 0.01 0.15% -10.31%
Santos 5.97 -0.13 -2.13% 16.37%
Newcrest Mining 20.55 -0.05 -0.22% -12.09%
QBE 11.39 0.04 0.35% 3.36%
Origin Energy 6.79 -0.07 -1.02% -19.07%
Oil Search 7.33 -0.13 -1.74% 1.52%
AGL Energy 18.53 0.13 0.71% -23.40%
Treasury Wine Estates 13.93 -0.41 -2.86% -12.33%
Fortescue Metals 4.06 0.01 0.25% -13.43%
ASX 59.91 -1.08 -1.76% 8.05%
APA 8.76 -0.18 -1.96% -1.63%
Cochlear 158.73 2.70 1.73% -12.37%
REA 72.23 -1.98 -2.66% -6.36%
Ramsay Health Care 53.76 -0.57 -1.05% -19.29%
Lend Lease 12.86 -0.42 -3.16% -20.37%
Computershare 18.96 -0.33 -1.71% 15.54%
Dexus Property 10.20 -0.02 -0.20% 4.62%
Sonic Healthcare 21.51 -0.20 -0.92% -0.46%
News 18.77 -0.13 -0.69% -11.17%
Vicinity Centres 2.66 -0.02 -0.75% -2.56%
Stockland 3.56 -0.05 -1.39% -21.93%
Tabcorp 4.46 -0.05 -1.11% -10.44%
Qantas Airways 5.47 -0.12 -2.15% -4.04%
GPT 5.25 -0.04 -0.76% 0.38%
James Hardie 15.59 -0.46 -2.84% -27.55%
AMP 2.50 -0.08 -3.10% -51.36%
Crown Resorts 11.59 -0.11 -0.94% -7.13%
BlueScope Steel 12.65 -0.21 -1.63% -8.33%
Mirvac 2.18 -0.02 -0.91% -9.54%
Aurizon 4.12 -0.02 -0.48% -19.06%
Boral 5.12 -0.18 -3.40% -33.94%
a2 Milk Company Ltd 9.66 -0.14 -1.43% 29.49%
Alumina 2.33 0.01 0.22% 4.73%
TPG Telecom 7.47 0.13 1.77% 29.91%
Medibank 2.56 -0.05 -1.73% -20.90%
Fisher & Paykel Healthcare 12.08 -0.17 -1.39% 1.51%
Caltex Australia 26.35 -0.05 -0.19% -22.70%
Janus Henderson Group PLC 32.18 0.17 0.53% -32.83%
SEEK 17.67 0.01 0.06% -7.63%
Seven Group 16.50 -0.41 -2.42% 14.98%
Coca Cola Amatil 10.25 0.08 0.79% 28.45%
Spark New Zealand 3.91 0.05 1.30% 20.68%
Challenger 9.47 -0.20 -2.07% -31.08%
Orica 17.48 -0.10 -0.57% 0.58%
WiseTech Global Ltd 15.89 -0.28 -1.73% 32.53%
Incitec Pivot 3.80 -0.11 -2.69% -4.41%
WASHINGTON H SOUL 27.80 -0.69 -2.42% 67.27%
Ausnet Services 1.61 0.01 0.31% -13.01%
Whitehaven Coal 4.44 0.03 0.68% 20.00%
WorleyParsons 14.47 -0.54 -3.60% -1.70%
Northern Star Resources 8.38 0.05 0.60% 44.23%
Flight Centre Travel 46.57 0.50 1.09% -1.65%
CYBG PLC 4.48 0.03 0.67% -15.47%
Bendigo And Adelaide Bank 10.13 0.02 0.20% -9.96%
Fletcher Building 4.62 -0.56 -10.81% -25.84%
Atlas Arteria Group 6.89 0.13 1.92% 12.40%
Magellan Financial 26.23 -0.16 -0.61% 1.47%
Star Entertainment 4.33 -0.07 -1.48% -25.69%
Downer Group 6.72 -0.06 -0.89% 0.75%
Evolution Mining 3.15 -0.01 -0.32% 25.50%
Dominos Pizza 47.29 -0.63 -1.31% 0.64%
Bank Of Queensland 9.73 0.01 0.10% -23.08%
Qube Holdings 2.52 -0.04 -1.56% -0.79%
Beach Energy 1.73 -0.01 -0.57% 63.21%
ALS 7.99 0.04 0.50% 9.30%
Link Administration Holdings Ltd 7.16 -0.06 -0.83% -19.64%
Iluka Resources 8.31 0.01 0.12% -10.16%
Reliance Worldwide Corporation Ltd 4.58 -0.12 -2.45% 10.77%
Harvey Norman 3.07 -0.08 -2.54% -21.48%
Adelaide Brighton 5.17 -0.14 -2.64% -17.81%
Orora 3.10 -0.05 -1.59% -8.28%
Spark Infrastructure 2.32 0.01 0.22% -10.62%
Cleanaway Waste Management Ltd 1.79 -0.07 -3.50% 19.48%
Healthscope 2.34 -0.01 -0.43% 25.81%
Ansell 22.73 -0.35 -1.52% -6.65%
carsales.com 11.22 -0.26 -2.26% -20.65%
Altium 21.34 -2.27 -9.61% 60.45%
Charter Hall 6.82 0.01 0.07% 10.81%
Investa Office Fund 5.58 0.01 0.09% 20.67%
Corporate Travel Management 21.61 -0.77 -3.44% 0.42%
Platinum Asset Management 5.12 -0.07 -1.35% -32.63%
Mineral Resources 13.27 -0.17 -1.26% -30.12%
OZ Minerals 9.16 -0.16 -1.72% 8.27%
DuluxGroup 7.03 -0.10 -1.33% -14.85%
JB Hi-Fi 22.51 -0.73 -3.14% 0.90%
Premier Investments 16.10 -0.05 -0.31% 16.92%
IOOF 6.75 -0.06 -0.88% -37.03%
Independence Group 4.03 -0.10 -2.42% -9.84%
Metcash 2.69 -0.09 -3.24% -4.27%
NIB HOLDINGS 5.06 -0.15 -2.88% -25.92%
Sims Metal Management 12.05 -0.17 -1.39% -15.14%
SKYCITY 3.39 -0.05 -1.31% -2.73%
Blackmores 128.00 -4.29 -3.24% -23.64%
Costa Group 6.85 -0.12 -1.72% 4.10%
Steadfast 2.76 0.02 0.73% -1.43%
NEXTDC Ltd 5.87 -0.04 -0.68% 8.50%
Nufarm 5.95 -0.06 -1.00% -32.69%
IRESS 11.08 -0.42 -3.65% 1.37%
Cromwell 1.02 0 0% -0.97%
BWP 3.41 -0.02 -0.58% 10.00%
BRICKWORKS 15.91 -0.50 -3.05% 14.79%
Burson Auto Parts 6.03 -0.15 -2.43% 2.73%
Domain Holdings Australia Ltd 2.45 -0.01 -0.41% -28.36%
Mayne Pharma 1.04 -0.02 -1.43% 62.99%
Vocus Communications 3.33 -0.09 -2.63% 11.00%
Abacus Property 3.19 -0.07 -2.15% -20.65%
Perpetual 34.89 -0.28 -0.80% -27.24%
Nine Entertainment 1.69 0.03 1.51% 7.67%
CSR 3.03 0.05 1.68% -32.37%
Trade Me 4.78 -0.04 -0.83% 13.00%
Regis Resources 4.40 0.03 0.69% 7.58%
Chorus Ltd 4.70 -0.03 -0.63% 23.36%
St Barbara Ltd 4.32 0.09 2.13% 39.35%
Primary Health Care 2.38 -0.08 -3.25% -33.15%
Fairfax Media 0.63 0.003 0.40% -7.66%
Webjet Ltd 11.83 0.06 0.51% -0.25%
GrainCorp 7.53 0.02 0.27% -5.52%
Shopping Centres Australasia Property 2.57 -0.01 -0.39% 9.83%
MYOB 3.46 0 0% -2.81%
Super Retail 7.12 -0.03 -0.42% -11.00%
Technology One 5.64 -0.10 -1.74% 8.25%
Charter Hall Retail Reit 4.34 0.02 0.35% 5.73%
Breville 11.60 -0.19 -1.61% -11.11%
Viva Energy Reit Ltd 2.15 -0.01 -0.46% -0.92%
Navitas 5.08 -0.03 -0.49% 0.10%
Saracen Mineral Holdings Ltd 2.60 0.08 3.17% 73.91%
Pilbara Minerals Ltd 0.83 -0.02 -2.65% -11.97%
ARB 16.64 -0.63 -3.65% -14.84%
Monadelphous 13.97 -0.11 -0.78% -27.99%
Seven West Media 0.70 -0.02 -2.78% 17.65%
Bega Cheese 5.78 -0.10 -1.62% -23.31%
McMillan Shakespeare 13.58 -0.57 -4.03% -21.95%
InvoCare 12.04 -0.21 -1.71% -32.55%
GUD 11.70 -0.39 -3.23% -2.42%
Pact Group 3.54 0.09 2.61% -36.56%
oOh!Media Ltd 4.36 -0.02 -0.34% 4.19%
Sandfire 6.86 -0.21 -2.97% 8.72%
Aveo 1.62 -0.03 -1.52% -38.59%
IPH 5.15 -0.09 -1.63% -7.80%
National Storage REIT 1.73 0.003 0.14% 11.81%
Orocobre Ltd 4.63 -0.37 -7.40% -21.47%
Genworth Mortgage Australia 2.21 -0.01 -0.45% -29.84%
Credit Corp Group 19.10 -0.08 -0.42% -14.77%
Lynas Corporation Ltd 2.29 -0.05 -2.14% 11.71%
Galaxy Resources 2.60 -0.05 -1.70% -26.69%
Charter Hall Long WALE REIT 4.14 0.03 0.73% 0.10%
Southern Cross Media 1.05 -0.04 -3.67% -6.25%
Nanosonics Ltd 3.06 -0.17 -5.12% 10.29%
SpeedCast International Ltd 3.24 -0.14 -4.01% -34.91%
G8 Education 2.86 -0.07 -2.39% -37.28%
HT&E Ltd 1.88 0.01 0.27% 9.33%
Ardent Leisure 1.54 -0.02 -0.97% -12.29%
Australian Pharma 1.49 -0.05 -2.93% -0.33%
Resolute Mining Ltd 1.00 0 0% -1.97%
GWA 2.67 -0.15 -5.32% -4.98%
Tassal 4.15 -0.05 -1.07% 2.35%
Eclipx Group Ltd 2.46 -0.08 -3.15% -41.43%
Syrah Resources 1.67 -0.06 -3.19% -62.30%
Australian Agricultural Company 1.25 0.01 1.01% -2.92%
Automotive 1.84 0.03 1.66% -46.82%
Western Areas 2.24 -0.07 -2.83% -31.86%
Sigma Healthcare Ltd 0.50 0.01 1.01% -33.33%
Estia Health 2.16 -0.03 -1.37% -42.86%
Greencross 5.27 -0.04 -0.66% -2.50%
Myer 0.40 -0.02 -3.66% -43.97%
Asaleo Care 0.72 -0.03 -4.00% -52.63%
Retail Food 0.40 0.01 2.56% -90.99%
Infigen Energy Ltd 0.49 0.01 1.04% -24.22%
Growthpoint 3.61 0.01 0.28% 5.56%

Bei Siku mwaka
ASX 200 5671 21.77 0.39% -4.89%


Australia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.73 0.73 1.10 0.48 [+]
Hifadhi Ya Soko 5671.80 5650.03 6828.70 1358.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 2.70 2.67 16.50 1.83 Asilimia [+]
2 Mwaka Kumbuka Mazao 2.06 2.10 5.26 1.43 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 2.28 2.31 5.50 1.48 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.