Australia - Hifadhi ya soko

Bei Siku mwaka
BHP Billiton 33.97 0.26 0.77% 40.37%
Rio Tinto 84.88 0.28 0.33% 32.87%
Commonwealth Bank 69.87 -0.38 -0.54% -13.74%
Westpac Banking 28.52 0.09 0.30% -6.66%
ANZ Banking 27.85 -0.02 -0.05% -1.54%
National Australia Bank 27.00 -0.10 -0.35% -10.02%
CSL 182.21 -2.12 -1.15% 36.89%
Wesfarmers 44.64 -0.02 -0.04% 4.42%
Telstra 2.77 0.03 0.91% -38.56%
Woolworths 28.89 0.19 0.64% 10.04%
Macquarie 116.21 1.79 1.56% 30.79%
Woodside Petroleum 33.71 -0.50 -1.46% 1.32%
Transurban 11.55 0.07 0.61% -4.94%
Scentre 4.17 0.07 1.59% -1.30%
South32 3.83 -0.02 -0.52% 45.08%
Suncorp 13.54 -0.09 -0.66% -3.63%
Newcrest Mining 20.83 -0.03 -0.14% 0.92%
Amcor 13.80 0.05 0.36% -9.98%
Cimic 42.66 -0.18 -0.42% 3.75%
AGL Energy 21.79 0.29 1.35% -18.08%
Insurance Australia 8.16 -0.04 -0.49% 29.94%
Sydney Airport 7.09 0.05 0.71% -3.41%
Fortescue Metals 4.66 0.03 0.54% -7.09%
Aristocrat Leisure 27.98 -0.19 -0.66% 38.22%
Goodman 9.26 0.18 1.98% 8.81%
Brambles 9.29 0.02 0.16% -11.32%
QBE 10.01 -0.13 -1.28% -23.06%
AMP 3.96 -0.07 -1.62% -23.50%
Ramsay Health Care 62.56 -0.36 -0.57% -10.93%
Qantas Airways 6.37 0.02 0.24% 31.51%
Vicinity Centres 2.66 0.09 3.50% -4.32%
Oil Search 8.43 -0.14 -1.63% 13.00%
Aurizon 4.26 -0.01 -0.23% -22.55%
Stockland 4.26 0.09 2.16% -8.19%
Origin Energy 9.78 -0.16 -1.61% 24.43%
Treasury Wine Estates 15.79 -0.25 -1.56% 21.00%
ASX 60.75 -0.02 -0.02% 17.00%
Cochlear 194.61 -1.56 -0.80% 33.74%
APA 8.17 0.11 1.30% -13.87%
REA 89.25 0.83 0.94% 35.99%
Dexus Property 9.76 0.15 1.51% -3.70%
GPT 4.94 0.11 2.28% -5.18%
Caltex Australia 29.85 -0.26 -0.85% -9.51%
Lend Lease 18.47 0.22 1.21% 10.27%
Mirvac 2.28 0.05 2.24% 0.44%
Crown Resorts 13.41 -0.10 -0.74% 3.15%
Sonic Healthcare 23.98 -0.12 -0.50% 6.96%
James Hardie 22.96 -0.39 -1.67% 15.73%
Computershare 18.04 -0.03 -0.17% 22.97%
Medibank 2.93 0.02 0.69% 3.53%
Santos 5.88 -0.57 -8.77% 64.57%
BlueScope Steel 17.06 -0.09 -0.52% 47.96%
Challenger 13.32 -0.04 -0.26% 1.10%
Orica 17.97 -0.02 -0.11% -8.69%
Alumina 2.61 -0.04 -1.33% 32.91%
SEEK 20.46 -0.11 -0.51% 15.70%
Incitec Pivot 3.44 0 0% -2.55%
Ausnet Services 1.60 -0.02 -0.93% -7.27%
Coca Cola Amatil 8.56 -0.11 -1.27% -8.15%
Spark New Zealand 3.15 -0.03 -0.94% -10.51%
Boral 6.40 0.06 0.95% -5.74%
Bendigo And Adelaide Bank 10.92 0.09 0.83% -6.02%
Star Entertainment 5.26 -0.01 -0.19% -0.19%
Flight Centre Travel 63.05 0.05 0.07% 69.66%
Fisher & Paykel Healthcare 12.18 -0.01 -0.08% 26.35%
Bank Of Queensland 10.31 0.03 0.29% -10.03%
TPG Telecom 5.34 0.08 1.43% -12.25%
Platinum Asset Management 6.12 0 0% 38.78%
Spark Infrastructure 2.24 0.02 0.90% -16.10%
Fletcher Building 6.06 0.03 0.50% -18.98%
Magellan Financial 23.80 0.33 1.41% -6.45%
Whitehaven Coal 5.11 -0.14 -2.58% 98.64%
Harvey Norman 3.56 -0.04 -1.11% -4.81%
Adelaide Brighton 6.55 0.01 0.15% 15.52%
Seven Group 19.82 -0.17 -0.85% 77.44%
Iluka Resources 11.67 -0.10 -0.85% 27.26%
Orora 3.38 0 0% 18.18%
Dominos Pizza 44.43 -0.26 -0.58% -28.65%
WorleyParsons 16.98 -0.40 -2.30% 46.66%
Tabcorp 4.49 -0.01 -0.11% -3.34%
WASHINGTON H SOUL 19.95 -0.05 -0.25% 11.08%
Ansell 26.38 -0.13 -0.47% 9.26%
ALS 7.64 -0.05 -0.65% 15.76%
Mineral Resources 18.73 -0.37 -1.94% 86.55%
Northern Star Resources 6.25 -0.04 -0.56% 34.30%
carsales.com 14.23 0.02 0.14% 20.59%
IOOF 9.21 -0.04 -0.43% 0.77%
Macquarie Atlas Roads 6.03 0 0% 3.55%
Downer Group 7.20 -0.03 -0.35% 12.25%
Sims Metal Management 16.05 -0.38 -2.31% 26.43%
Blackmores 128.29 0.35 0.27% 18.53%
DuluxGroup 7.80 0 0% 9.86%
Investa Office Fund 4.53 0.08 1.69% -2.69%
Qube Holdings 2.35 0.04 1.52% -10.89%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.73 -0.01 -1.35% -41.37%
OZ Minerals 10.50 0.13 1.21% 44.76%
Metcash 3.37 -0.05 -1.46% 63.59%
Charter Hall 6.27 0.17 2.70% 8.20%
Evolution Mining 3.19 0.04 1.27% 31.82%
Nufarm 9.43 0.07 0.69% -4.70%
CSR 5.20 0.03 0.58% 21.78%
Perpetual 39.67 0.05 0.13% -26.46%
Abacus Property 3.73 0.08 2.19% 6.57%
JB Hi-Fi 23.76 0.20 0.85% 4.39%
Corporate Travel Management 25.05 -0.66 -2.57% 13.86%
MYOB 3.07 -0.02 -0.49% -13.90%
Premier Investments 15.89 -0.04 -0.25% 29.93%
NIB HOLDINGS 5.38 0.12 2.28% -6.11%
SKYCITY 3.64 -0.03 -0.68% -14.07%
Regis Resources 4.70 0.07 1.51% 48.73%
Steadfast 2.85 0.05 1.61% 0.89%
BRICKWORKS 15.84 0.06 0.38% 10.23%
BWP 3.17 0.05 1.60% 6.02%
GrainCorp 7.75 -0.08 -0.96% -25.10%
Genworth Mortgage Australia 2.60 0 0% -10.39%
InvoCare 12.60 0.06 0.44% -15.81%
Primary Health Care 3.81 0 0% 2.97%
Navitas 4.41 -0.03 -0.68% 0%
IRESS 10.80 0.09 0.84% -11.11%
Growthpoint 3.43 0.01 0.29% 1.78%
Cromwell 1.08 0.01 0.93% 11.34%
Pact Group 5.77 0.06 1.05% -8.56%
Shopping Centres Australasia Property 2.39 0.04 1.49% 3.25%
G8 Education 2.59 0.04 1.57% -23.82%
Monadelphous 15.90 0.41 2.61% 25.75%
Altium 20.93 -0.34 -1.60% 137.84%
Technology One 4.57 -0.08 -1.72% -21.07%
Breville 11.63 -0.03 -0.21% 13.75%
Super Retail 8.34 0.10 1.15% 7.83%
Charter Hall Retail Reit 4.17 0.05 1.21% -4.58%
Trade Me 4.45 0.02 0.34% -9.84%
ARB 21.88 0.14 0.64% 33.33%
Beach Energy 1.73 -0.08 -4.43% 167.65%
Aveo 2.63 0.04 1.35% -20.93%
Nine Entertainment 2.28 -0.02 -0.87% 78.82%
McMillan Shakespeare 16.92 -0.01 -0.06% 17.17%
Burson Auto Parts 6.54 0.01 0.08% 21.24%
Bega Cheese 7.31 0.05 0.62% 15.04%
Independence Group 4.74 -0.11 -2.27% 42.34%
Mantra Group 3.96 0.01 0.13% 30.53%
Automotive 2.85 -0.06 -1.90% -15.83%
GUD 12.93 -0.04 -0.31% 5.64%
Sandfire 8.70 0.20 2.35% 43.09%
Credit Corp Group 19.14 0.32 1.70% 4.88%
Australian Pharma 1.37 0.01 0.55% -31.38%
Seven West Media 0.74 0.01 0.68% 4.96%
IPH 4.38 0.06 1.39% -9.88%
Costa Group 7.41 0.03 0.34% 65.66%
Asaleo Care 1.37 -0.01 -0.91% -5.36%
Australian Agricultural Company 1.13 0 0% -40.21%
Southern Cross Media 1.16 0.01 1.09% 1.09%
Ardent Leisure 2.04 -0.02 -0.73% -2.16%
Western Areas 3.36 -0.01 -0.30% 54.13%
Sirtex Medical 28.41 -1.43 -4.78% 140.52%
Retail Food 0.78 -0.01 -1.27% -85.23%
GWA 3.60 0.03 0.84% 23.71%
APN Outdoor 5.16 0.05 0.88% 8.07%
Estia Health 3.38 0.01 0.15% 10.29%
Tassal 4.04 0.07 1.76% -9.62%
Syrah Resources 3.50 0.07 2.04% 33.35%
Greencross 4.17 -0.03 -0.71% -29.56%
Mayne Pharma 0.71 0.003 0.35% -34.93%
Myer 0.44 -0.03 -6.38% -51.91%
National Storage REIT 1.56 0.02 1.47% 5.59%
Vocus Communications 2.40 0.02 0.63% -21.22%
ResMed 13.45 -0.05 -0.37% 44.31%
Galaxy Resources 3.12 -0.09 -2.80% 33.33%
Resolute Mining Ltd 1.15 0.02 1.78% -0.87%
Healthscope 2.34 -0.06 -2.50% 11.43%
News 21.30 -0.05 -0.23% 16.58%
Link Administration Holdings Ltd 7.05 -0.04 -0.49% -6.59%
WiseTech Global Ltd 14.03 -0.35 -2.43% 95.40%
SpeedCast International Ltd 5.98 -0.01 -0.17% 49.13%
Orocobre Ltd 6.09 -0.04 -0.65% 67.08%
Gateway Lifestyle Group 1.72 0.02 1.32% -21.70%
Domain Holdings Australia Ltd 3.35 0.08 2.45% -9.21%
St Barbara Ltd 4.53 0.06 1.23% 58.22%
oOh!Media Ltd 5.38 0.06 1.13% 19.56%
Cleanaway Waste Management Ltd 1.57 -0.01 -0.47% 22.66%
Lynas Corporation Ltd 2.23 -0.07 -3.04% 175.31%
Eclipx Group Ltd 3.51 0.09 2.63% -4.36%
Webjet Ltd 12.00 0.02 0.17% -1.03%
Chorus Ltd 3.74 0.02 0.54% -12.21%
Janus Henderson Group PLC 43.36 -0.09 -0.21% 4.99%
HT&E Ltd 2.41 0.01 0.21% -1.43%
a2 Milk Company Ltd 9.47 -0.39 -3.96% 187.84%
Sigma Healthcare Ltd 0.73 0.01 1.03% -10.12%
Viva Energy Reit Ltd 2.01 0 0% -16.25%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.05 0.04 1.74% 95.69%
CYBG PLC 5.29 -0.03 -0.56% 12.79%
NEXTDC Ltd 7.40 -0.11 -1.40% 57.01%
Charter Hall Long WALE REIT 4.17 0.05 1.09% 2.68%
Infigen Energy Ltd 0.75 0.01 0.68% -17.68%
Nanosonics Ltd 2.47 -0.02 -0.60% -16.72%
Pilbara Minerals Ltd 0.89 -0.01 -1.38% 128.85%
Iron Mountain Inc 42.97 0.17 0.40% -8.22%
Reliance Worldwide Corporation Ltd 4.57 -0.07 -1.51% 34.41%

Bei Siku mwaka
ASX 200 6032 -7.45 -0.12% 4.57%



Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.