Bei Siku mwaka
BHP Billiton 35.42 0.22 0.63% 8.28%
Rio Tinto 85.00 0.79 0.94% 18.17%
Commonwealth Bank 77.40 0.30 0.39% 9.18%
Westpac Banking 27.81 0.06 0.22% 0.54%
CSL 238.35 -0.51 -0.21% 6.20%
ANZ Banking 26.64 0.06 0.23% -6.53%
National Australia Bank 27.34 -0.05 -0.18% -0.98%
Wesfarmers 39.35 0.45 1.16% -23.58%
Macquarie 124.79 0.28 0.22% -0.42%
Telstra 3.74 0.05 1.36% 17.81%
Woolworths 35.99 -0.02 -0.06% 24.97%
Woodside Petroleum 32.22 -0.15 -0.46% -10.03%
Transurban 14.97 0.05 0.34% 28.06%
ResMed 20.19 0.05 0.25% 35.23%
Scentre 3.94 0.04 1.03% -3.67%
South32 2.46 -0.17 -6.46% -27.43%
Goodman 15.50 0.65 4.38% 49.76%
Suncorp 13.48 0 0% -11.37%
Aristocrat Leisure 29.42 0.06 0.20% -4.94%
Brambles 11.28 -0.05 -0.44% 6.42%
Insurance Australia 7.92 0.08 1.02% 4.21%
Cimic 32.22 0.47 1.48% -33.89%
Amcor 14.37 0 0% -0.07%
Sydney Airport 8.16 0.01 0.12% 13.49%
Santos 7.21 0.11 1.55% 4.64%
Newcrest Mining 34.45 -0.36 -1.03% 79.15%
QBE 12.34 0.09 0.73% 14.58%
Origin Energy 7.36 -0.01 -0.14% -10.68%
Oil Search 6.63 0.05 0.76% -25.84%
AGL Energy 18.75 0.18 0.97% -8.76%
Treasury Wine Estates 18.35 0.14 0.77% -2.08%
Fortescue Metals 7.57 0.21 2.85% 89.72%
ASX 85.69 0.12 0.14% 26.95%
APA 10.89 -0.01 -0.09% 15.48%
Cochlear 215.89 -0.54 -0.25% 2.01%
REA 105.22 -1.09 -1.03% 19.98%
Ramsay Health Care 68.60 -1.10 -1.58% 20.35%
Lend Lease 16.67 -0.08 -0.48% -17.43%
Computershare 15.07 0.13 0.87% -19.37%
Dexus Property 13.12 0.38 2.98% 24.95%
Sonic Healthcare 28.89 -0.30 -1.03% 12.68%
News 21.58 0.26 1.22% 12.28%
Vicinity Centres 2.51 0.05 2.03% -7.04%
Stockland 4.44 0.12 2.78% 6.47%
Tabcorp 4.48 0.12 2.75% -6.47%
Qantas Airways 5.89 0.03 0.51% -7.24%
GPT 6.35 0.21 3.42% 24.27%
James Hardie 23.06 0.08 0.35% 8.01%
AMP 1.67 -0.05 -2.91% -50.74%
Crown Resorts 11.72 0.22 1.91% -17.64%
BlueScope Steel 12.56 0.14 1.13% -29.56%
Mirvac 3.21 0.08 2.56% 36.60%
Aurizon 5.96 0.05 0.85% 36.07%
Boral 4.96 -0.02 -0.40% -23.57%
a2 Milk Company Ltd 13.51 -0.26 -1.89% 25.21%
Alumina 2.16 -0.02 -0.92% -25.52%
TPG Telecom 6.60 0.06 0.92% -14.62%
Medibank 3.44 -0.04 -1.15% 10.97%
Fisher & Paykel Healthcare 14.67 -0.12 -0.81% 1.24%
Caltex Australia 26.93 0.42 1.58% -18.54%
Janus Henderson Group PLC 27.42 0.34 1.26% -29.33%
SEEK 20.43 0.12 0.59% -5.55%
Seven Group 16.92 0.11 0.65% -19.81%
Coca Cola Amatil 10.78 -0.27 -2.44% 13.00%
Spark New Zealand 4.10 0.11 2.76% 16.81%
Challenger 6.72 0.04 0.60% -40.74%
Orica 21.20 -0.03 -0.14% 23.40%
WiseTech Global Ltd 33.25 0.36 1.09% 65.92%
Incitec Pivot 3.23 0.03 0.94% -15.89%
WASHINGTON H SOUL 20.52 0.21 1.03% -12.16%
Ausnet Services 1.80 0.03 1.41% 11.84%
Whitehaven Coal 3.34 -0.05 -1.47% -31.98%
WorleyParsons 13.52 -0.32 -2.31% -32.33%
Northern Star Resources 11.40 -0.18 -1.55% 68.89%
Flight Centre Travel 46.10 -1.04 -2.21% -20.39%
CYBG PLC 2.56 0.07 2.81% -56.90%
Bendigo And Adelaide Bank 10.98 0.10 0.92% -1.08%
Fletcher Building 4.39 0.01 0.23% -24.96%
Atlas Arteria Group 8.14 0.11 1.37% 14.17%
Magellan Financial 52.09 -0.25 -0.48% 92.07%
Star Entertainment 3.95 0.10 2.60% -25.47%
Downer Group 7.89 0.22 2.87% 0.90%
Evolution Mining 4.89 -0.05 -1.01% 82.46%
Dominos Pizza 42.85 0.08 0.19% -22.49%
Bank Of Queensland 9.11 0.07 0.77% -17.03%
Qube Holdings 3.27 0.09 2.83% 18.48%
Beach Energy 2.22 -0.03 -1.33% 22.99%
ALS 7.67 0.06 0.79% -11.74%
Link Administration Holdings Ltd 4.91 -0.01 -0.20% -37.37%
Iluka Resources 7.53 0 0% -20.32%
Reliance Worldwide Corporation Ltd 3.38 0.09 2.74% -45.31%
Harvey Norman 4.59 -0.04 -0.86% 23.39%
Adelaide Brighton 3.14 0.02 0.64% -50.32%
Orora 2.66 0 0% -22.67%
Spark Infrastructure 2.36 0 0% -2.07%
Cleanaway Waste Management Ltd 2.06 -0.01 -0.48% 7.01%
Ansell 27.10 0.25 0.93% 6.86%
carsales.com 15.45 0.20 1.31% 3.34%
Altium 36.17 0.07 0.19% 31.67%
Charter Hall 12.49 0.12 0.97% 81.28%
Corporate Travel Management 19.36 -0.62 -3.10% -37.35%
Platinum Asset Management 4.02 0.01 0.25% -25.28%
Mineral Resources 13.43 0.07 0.52% -13.07%
OZ Minerals 9.03 -0.05 -0.55% -0.55%
JB Hi-Fi 31.61 -0.31 -0.97% 23.48%
Premier Investments 14.95 -0.01 -0.07% -22.90%
IOOF 5.20 0.06 1.17% -38.90%
Independence Group 5.03 -0.19 -3.64% 23.28%
Metcash 2.94 -0.01 -0.34% 3.16%
Growthpoint 4.39 -0.01 -0.23% 19.29%
NIB HOLDINGS 6.97 -0.12 -1.69% 7.89%
Sims Metal Management 10.41 0.89 9.35% -24.35%
SKYCITY 3.71 0.01 0.27% -4.38%
Blackmores 67.65 0.21 0.31% -55.49%
Costa Group 3.17 -0.62 -16.36% -59.04%
Steadfast 3.69 -0.12 -3.15% 22.59%
NEXTDC Ltd 6.43 -0.02 -0.31% -12.16%
Nufarm 4.47 0.04 0.90% -35.87%
IRESS 13.21 0.26 2.01% -3.29%
Cromwell 1.22 0.01 0.83% 10.45%
BWP 3.85 0.02 0.52% 20.31%
BRICKWORKS 16.28 0.38 2.39% -5.07%
Burson Auto Parts 6.70 -0.01 -0.15% -5.23%
Domain Holdings Australia Ltd 3.28 0.03 0.92% -6.02%
Mayne Pharma 0.53 0.05 10.53% -52.70%
Vocus Communications 3.18 -0.02 -0.63% 12.37%
Abacus Property 3.94 0.05 1.29% 12.57%
Perpetual 35.06 -0.88 -2.45% -20.55%
Nine Entertainment 1.94 -0.02 -0.77% -20.37%
CSR 4.02 0.02 0.50% -5.85%
Regis Resources 5.03 -0.03 -0.59% 27.99%
Chorus Ltd 4.89 -0.05 -1.01% 22.25%
St Barbara Ltd 3.19 -0.08 -2.45% -20.25%
Webjet Ltd 13.00 0.30 2.36% -23.84%
GrainCorp 7.82 -0.01 -0.13% -2.13%
Shopping Centres Australasia Property 2.58 0.03 1.18% 8.86%
Super Retail 9.40 -0.58 -5.81% -2.49%
Technology One 7.47 0.04 0.54% 34.84%
Charter Hall Retail Reit 4.35 0.06 1.40% 2.11%
Breville 15.68 0.12 0.77% 16.23%
Viva Energy Reit Ltd 2.84 0.13 4.80% 32.71%
Saracen Mineral Holdings Ltd 3.47 -0.05 -1.42% 85.07%
Pilbara Minerals Ltd 0.39 -0.03 -7.23% -52.76%
ARB 18.38 -0.43 -2.29% -6.51%
Monadelphous 16.46 0.07 0.43% 11.22%
Seven West Media 0.39 0.01 2.67% -63.33%
Bega Cheese 4.00 0.03 0.76% -47.92%
McMillan Shakespeare 16.03 0.37 2.36% 0.50%
InvoCare 14.69 0 0% 15.31%
GUD 9.19 0.19 2.11% -37.05%
Pact Group 2.40 -0.05 -2.04% -40.30%
oOh!Media Ltd 3.05 0.12 4.10% -41.68%
Sandfire 5.64 -0.19 -3.26% -20.45%
Aveo 2.12 0.01 0.47% -7.02%
IPH 9.16 -0.04 -0.43% 59.58%
National Storage REIT 1.83 0.04 1.96% 7.35%
Orocobre Ltd 2.35 0.01 0.43% -41.98%
Genworth Mortgage Australia 3.11 0.04 1.30% 16.92%
Credit Corp Group 28.24 -0.16 -0.56% 20.79%
Lynas Corporation Ltd 2.27 -0.15 -6.20% 7.08%
Galaxy Resources 1.21 -0.01 -0.41% -56.50%
Charter Hall Long WALE REIT 5.78 0.07 1.23% 35.68%
Southern Cross Media 1.20 0.03 2.14% -12.13%
Nanosonics Ltd 4.92 -0.09 -1.80% 32.61%
SpeedCast International Ltd 1.72 0.08 4.57% -74.36%
G8 Education 2.74 0.01 0.37% 13.22%
HT&E Ltd 1.79 0.03 1.42% -40.30%
Australian Pharma 1.37 0 0% -22.38%
Resolute Mining Ltd 1.60 -0.04 -2.15% 18.15%
GWA 3.32 0.07 2.15% 0.61%
Tassal 4.48 -0.05 -1.10% -1.32%
Eclipx Group Ltd 1.54 -0.01 -0.32% -41.67%
Syrah Resources 0.70 0.01 0.72% -72.76%
Australian Agricultural Company 1.03 -0.01 -0.48% -26.43%
Automotive 3.20 0.01 0.31% 35.02%
Western Areas 2.36 -0.08 -3.28% -9.23%
Sigma Healthcare Ltd 0.65 0.01 1.57% 10.26%
Estia Health 2.72 0.04 1.49% -9.03%
Infigen Energy Ltd 0.58 0.05 8.49% -7.26%
Myer 0.53 -0.01 -0.93% 20.45%
Asaleo Care 1.07 -0.01 -0.93% 28.14%
Retail Food 0.17 0 0% -72.58%

Bei Siku mwaka
ASX 200 6523 21.30 0.33% 4.41%


Australia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.67 0.68 1.10 0.48 [+]
Hifadhi Ya Soko 6523.10 6501.80 6845.10 1358.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.97 0.93 16.50 0.89 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.76 0.74 5.26 0.72 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao -0.33 -0.34 5.50 -0.34 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.