Ok
width
height
 Preview
Australia Stock Market Index (AU200)


Bei Siku mwaka
BHP Billiton 47.70 0.52 1.10% -0.10%
Commonwealth Bank 104.99 0.39 0.37% 7.08%
CSL 274.90 -0.27 -0.10% -3.31%
National Australia Bank 31.06 -0.01 -0.03% 17.34%
Westpac Banking 23.49 -0.08 -0.34% -9.58%
ANZ Banking 25.68 0.18 0.71% -8.29%
Macquarie 180.53 -0.84 -0.46% 19.34%
Fortescue Metals 20.67 0.52 2.58% -7.31%
ResMed 28.16 -0.19 -0.67% 8.43%
Wesfarmers 46.96 0.21 0.45% -14.20%
Telstra 3.95 -0.02 -0.38% 15.01%
Transurban 14.41 0.09 0.63% 4.04%
Woolworths 35.12 -0.23 -0.65% -15.58%
Rio Tinto 109.08 0.73 0.67% -10.68%
Goodman 19.48 0.11 0.57% 2.04%
Woodside Petroleum 28.87 0.10 0.35% 33.60%
Amcor 18.41 0.01 0.05% 19.00%
Santos 8.13 0.05 0.56% 20.55%
Coles Group Ltd 17.81 -0.08 -0.45% 7.29%
Aristocrat Leisure 35.26 0.09 0.26% -13.26%
South32 4.77 0.05 1.06% 66.20%
Newcrest Mining 25.56 -0.01 -0.04% -7.99%
QBE 12.54 0.07 0.56% 18.41%
Ramsay Health Care 78.49 -0.31 -0.39% 22.66%
News 25.56 0.19 0.75% -23.06%
Sonic Healthcare 36.79 0.32 0.88% 7.23%
James Hardie 37.47 0.48 1.28% -8.24%
ASX 83.68 0.67 0.81% 12.37%
Brambles 11.28 0.03 0.27% 6.42%
WiseTech Global Ltd 42.05 -0.13 -0.30% 59.50%
Fisher & Paykel Healthcare 19.01 0.04 0.21% -39.11%
Xero Ltd 88.84 0.31 0.35% -30.16%
Suncorp 12.19 0.04 0.33% 14.68%
Scentre 2.86 0.01 0.35% 5.93%
REA 113.48 1.00 0.89% -25.74%
Cochlear 216.28 0.48 0.22% -0.38%
Computershare 24.26 -0.10 -0.41% 54.82%
APA 11.97 -0.05 -0.42% 26.53%
Reece Ltd 15.43 -0.02 -0.13% -27.18%
Unibail-Rodamco-Westfield SE 4.99 0.07 1.42% -6.20%
Origin Energy 6.87 0.07 1.03% 68.38%
Tabcorp 5.37 -0.03 -0.46% 7.52%
Dexus Property 10.65 0.03 0.28% 4.82%
Mineral Resources 60.96 1.14 1.91% 41.60%
Insurance Australia 4.54 -0.02 -0.44% -6.39%
TPG Telecom Ltd 5.98 0.01 0.08% 21.69%
Northern Star Resources 9.08 0.01 0.11% -19.22%
Qantas Airways 5.51 -0.05 -0.90% 16.24%
WASHINGTON H SOUL 26.07 0.02 0.08% -12.19%
Lynas Corporation Ltd 9.70 0.07 0.73% 85.11%
Stockland 3.91 -0.01 -0.26% -13.69%
GPT 4.76 -0.01 -0.21% 2.15%
Treasury Wine Estates 11.56 0.14 1.23% 4.62%
Endeavour Group LTD 7.60 -0.01 -0.13% 26.25%
BlueScope Steel 17.87 -0.23 -1.27% -10.07%
SEEK 25.02 -0.08 -0.32% -13.40%
Independence Group 11.98 0.32 2.74% 64.79%
Medibank 3.22 -0.01 -0.31% 6.27%
Pilbara Minerals Ltd 2.87 0.02 0.70% 165.74%
Crown Resorts 12.85 0.01 0.08% -0.08%
Mirvac 2.16 0.01 0.47% -22.02%
Vicinity Centres 1.88 0.01 0.54% 23.36%
IDP Education Ltd 23.71 0.20 0.85% 9.06%
Spark New Zealand 4.36 0.02 0.35% 3.20%
Janus Henderson Group PLC 38.64 0.33 0.86% -19.92%
WorleyParsons 14.82 0.04 0.27% 37.22%
OZ Minerals 22.91 0.01 0.04% -6.49%
Lend Lease 10.93 0.03 0.23% -9.11%
Aurizon 4.07 0 0% 14.65%
Incitec Pivot 4.00 0.26 6.82% 69.28%
Ampol Ltd 33.91 -0.42 -1.21% 19.72%
Seven Group 18.80 0 0% -6.70%
Orica 16.26 -0.19 -1.16% 18.69%
Atlas Arteria Group 7.07 0.04 0.57% 16.28%
Evolution Mining 3.66 -0.06 -1.61% -28.79%
Charter Hall 13.13 -0.21 -1.57% -3.31%
Cleanaway Waste Management Ltd 3.02 0 0% 8.24%
Dominos Pizza 70.87 -0.22 -0.31% -31.82%
ALS 12.29 0.12 0.99% 12.96%
Bendigo And Adelaide Bank 10.40 0.04 0.39% 1.17%
Qube Holdings 2.98 0.03 0.85% 0.85%
AGL Energy 8.60 -0.03 -0.35% 3.24%
carsales.com 19.65 0.27 1.39% 11.52%
Harvey Norman 4.36 0 0% -16.48%
Whitehaven Coal 5.22 -0.04 -0.76% 260.00%
JB Hi-Fi 46.03 -0.12 -0.26% -2.99%
NEXTDC Ltd 10.93 0.03 0.28% 2.63%
Pro Medicus Ltd 41.24 -0.30 -0.72% -5.65%
Challenger 7.58 0.10 1.34% 52.52%
Alumina 1.68 -0.01 -0.30% -2.04%
Steadfast 5.06 0.02 0.40% 29.08%
Bank Of Queensland 7.53 0.03 0.40% -14.24%
Virgin Money UK 2.57 0.04 1.58% -30.16%
Iluka Resources 10.64 0.23 2.21% 40.74%
Fletcher Building 5.17 -0.02 -0.39% -22.49%
Nine Entertainment 2.44 0.01 0.41% -16.72%
Metcash 4.27 0 0% 23.77%
a2 Milk Company Ltd 4.41 0.13 3.04% -20.54%
Flight Centre Travel 20.64 0.05 0.24% 35.52%
Viva Energy Group Ltd 2.82 0.01 0.36% 35.58%
Charter Hall Long WALE REIT 4.89 -0.01 -0.20% 2.52%
Downer Group 5.67 -0.01 -0.09% 4.91%
Beach Energy 1.63 0.02 1.24% 30.40%
AMP 1.12 0 0% -0.89%
Premier Investments 22.90 0.21 0.93% -9.16%
Altium 29.56 0.72 2.50% 9.77%
Reliance Worldwide Corporation Ltd 3.93 0.01 0.26% -22.02%
Sims Metal Management 17.27 -0.01 -0.06% 11.64%
Growthpoint 3.82 0.02 0.53% 3.52%
BRICKWORKS 21.55 0.13 0.61% 5.43%
Ansell 27.06 0.20 0.74% -33.56%
Eagers Automotive Ltd 11.05 0.03 0.27% -25.89%
Orora 3.84 0 0% 24.68%
Boral 2.96 -0.01 -0.34% -56.34%
Netwealth Group Ltd 12.40 -0.07 -0.56% -5.56%
Shopping Centres Australasia Property 2.96 0 0% 24.37%
Nickel Mines Ltd 1.29 0 0% 35.08%
Technology One 10.44 -0.06 -0.57% 16.13%
Corporate Travel Management 22.10 0.11 0.48% 14.19%
NIB HOLDINGS 7.17 0 0% 18.12%
Chalice Gold Mines Ltd 6.98 0.17 2.50% -10.17%
Star Entertainment 3.10 -0.01 -0.32% -22.89%
CSR 5.00 0.06 1.11% -16.19%
Breville 20.89 0.28 1.36% -19.56%
National Storage REIT 2.33 -0.01 -0.21% 12.86%
Magellan Financial 14.80 0.03 0.20% -67.81%
Link Administration Holdings Ltd 4.48 -0.01 -0.22% -12.50%
BWP 4.08 0.01 0.25% -2.16%
Healius Ltd 4.27 0.05 1.18% 7.02%
Centuria Industrial Reit 3.45 0.04 1.17% -0.58%
ARB 30.92 -0.05 -0.16% -19.79%
Abacus Property 2.96 0.01 0.34% 0.34%
Charter Hall Retail Reit 4.25 0.02 0.47% 17.73%
Centuria Capital Group 2.31 0.02 0.87% -12.83%
Domain Holdings Australia Ltd 3.31 0.02 0.61% -24.77%
Uniti Group Ltd 4.93 0 0% 65.99%
Deterra Royalties 4.55 0.05 1.11% 4.60%
Perseus Mining Ltd 1.83 0.02 0.97% 36.89%
Credit Corp Group 22.75 -0.04 -0.18% -17.93%
GrainCorp 9.94 0.02 0.20% 103.69%
Nufarm 5.81 -0.01 -0.17% 23.09%
Ingenia Communities Group 4.05 0.05 1.25% -25.41%
Megaport Ltd 7.31 0.08 1.11% -47.90%
Hub24 Ltd 24.53 0.59 2.46% 8.30%
Cromwell 0.80 0 0% -12.57%
Super Retail 9.47 0.06 0.64% -23.44%
IOOF 3.25 0.01 0.31% -13.56%
Webjet Ltd 5.95 -0.05 -0.83% 21.43%
Pinnacle Investment Management Group Ltd 8.37 0.17 2.07% -15.20%
Burson Auto Parts 6.12 0.03 0.49% -18.51%
Waypoint REIT Ltd 2.47 0 0% -2.76%
Elders Ltd 14.65 0.95 6.93% 29.88%
IRESS 10.50 0.02 0.19% 1.65%
SKYCITY 2.55 0.03 1.19% -21.78%
Silver Lake Resources Ltd 1.56 0.01 0.65% -18.11%
Adelaide Brighton 2.81 0.01 0.36% -15.62%
Lifestyle Communities Ltd 13.53 -0.11 -0.81% 0.07%
IPH 8.05 -0.01 -0.12% 18.21%
Perpetual 32.12 0.16 0.50% -9.60%
InvoCare 11.99 -0.10 -0.83% 19.07%
Pendal Group Ltd 4.88 0.01 0.21% -35.28%
Gold Road Resources Ltd 1.34 0 0% -8.56%
KELSIAN GROUP LTD 7.57 0.02 0.26% -22.76%
AUB Group Ltd 19.27 0.03 0.16% -1.33%
GUD 11.75 0.01 0.09% 1.64%
Regis Resources 2.02 0.01 0.25% -21.60%
Chorus Ltd 6.64 0.02 0.30% 12.54%
Bega Cheese 4.71 -0.04 -0.84% -19.62%
Costa Group 2.95 -0.01 -0.34% -32.03%
Blackmores 70.90 1.19 1.71% 4.70%
Codan Ltd 7.34 0.59 8.74% -57.35%
Ramelius Resources Ltd 1.32 -0.02 -1.12% -29.97%
Collins Foods Ltd 9.62 0.06 0.63% -15.69%
Nanosonics Ltd 3.73 0 0% -28.68%
Inghams Group Ltd 2.78 -0.02 -0.71% -11.47%
Zip Co Ltd 0.91 -0.02 -2.15% -87.07%
Auckland International Airport Ltd 7.36 -0.02 -0.20% -1.21%
Pointsbet Holdings Ltd 2.62 0.04 1.55% -78.20%
Platinum Asset Management 1.76 0.02 0.86% -62.07%
St Barbara Ltd 1.23 -0.02 -1.21% -32.88%
Monadelphous 10.45 0.13 1.26% 3.98%
Clinuvel Pharmaceuticals Ltd 16.53 0.24 1.47% -45.01%
Omni Bridgeway Ltd 3.18 -0.04 -1.24% -15.20%
Appen Ltd 6.78 0.06 0.89% -48.36%
EML Payments Ltd 1.45 -0.01 -0.69% -57.12%
Tyro Payments Ltd 1.06 0.01 0.48% -72.38%
Mesoblast Ltd 1.01 0 0% -46.54%
Polynovo Ltd 1.33 0.01 0.38% -50.19%
Nearmap Ltd 1.24 0 0% -30.03%
Kogan.com Ltd 3.69 -0.05 -1.34% -57.59%
Redbubble Ltd 1.04 0.02 1.47% -70.17%
Avita Therapeutics Inc 1.60 -0.02 -0.93% -65.81%
Champion Iron Ltd 6.68 0.15 2.30% 3.41%
Bei Siku mwaka
AU200 7149 3.30 0.05% 1.46%


Australia - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
7148.90 7145.60 7632.80 1358.50 1992 - 2022 Pointi Kila Siku