Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Bei Siku mwaka
ASX 200 6065 -101.56 -1.65% -10.02%
Bei Siku mwaka
BHP Billiton 35.22 -0.51 -1.43% -2.63%
Rio Tinto 93.14 -1.52 -1.61% 2.07%
Commonwealth Bank 69.00 -0.71 -1.02% -14.26%
Westpac Banking 18.66 -0.04 -0.21% -35.63%
CSL 292.72 -3.28 -1.11% 14.24%
ANZ Banking 19.60 -0.08 -0.41% -30.07%
National Australia Bank 19.11 -0.23 -1.16% -34.46%
Wesfarmers 46.49 -0.42 -0.90% 13.39%
Macquarie 136.16 -0.29 -0.21% 0.57%
Telstra 2.72 -0.04 -1.45% -23.60%
Woolworths 38.52 -0.32 -0.82% 1.90%
Woodside Petroleum 18.05 -0.58 -3.09% -44.63%
Transurban 13.94 0.09 0.65% -6.32%
ResMed 25.05 -0.46 -1.80% 18.72%
Scentre 2.23 -0.04 -1.55% -42.65%
South32 2.17 -0.05 -2.04% -16.41%
Goodman 18.59 -0.07 -0.38% 30.92%
Suncorp 8.52 -0.15 -1.73% -36.56%
Aristocrat Leisure 30.88 -0.79 -2.49% -5.07%
Brambles 10.12 -0.12 -1.17% -16.84%
Insurance Australia 4.86 -0.08 -1.62% -38.87%
Cimic 22.00 -0.51 -2.27% -34.62%
Amcor 14.87 -0.30 -1.98% 5.24%
Sydney Airport 5.92 -0.05 -0.84% -33.41%
Santos 5.14 -0.17 -3.11% -37.22%
Newcrest Mining 30.49 -0.03 -0.10% -5.19%
QBE 8.61 -0.25 -2.82% -31.45%
Origin Energy 4.27 -0.09 -2.06% -46.56%
Oil Search 2.85 -0.07 -2.40% -60.91%
AGL Energy 12.89 -0.30 -2.27% -34.60%
Treasury Wine Estates 8.93 -0.11 -1.22% -49.69%
Fortescue Metals 16.24 -0.37 -2.23% 80.24%
ASX 80.64 -0.22 -0.27% -2.31%
APA 10.71 -0.04 -0.37% -8.70%
Cochlear 226.23 -1.12 -0.49% 7.52%
REA 124.17 -2.00 -1.59% 12.49%
Ramsay Health Care 63.04 -1.18 -1.84% -8.41%
Lend Lease 12.66 -0.09 -0.71% -31.16%
Computershare 12.47 -0.21 -1.66% -22.16%
Dexus Property 9.00 -0.19 -2.07% -24.62%
Sonic Healthcare 35.75 -0.48 -1.32% 24.43%
News 19.00 -0.45 -2.29% -9.38%
Vicinity Centres 1.31 -0.04 -2.60% -50.94%
Stockland 4.00 -0.04 -0.99% -17.01%
Tabcorp 3.37 -0.06 -1.75% -30.52%
Qantas Airways 4.53 -0.05 -1.09% -30.20%
GPT 4.23 -0.04 -0.94% -32.75%
Crown Resorts 8.58 -0.05 -0.58% -29.56%
BlueScope Steel 15.58 -0.43 -2.66% 19.62%
Aurizon 3.99 -0.05 -1.12% -32.57%
Boral 4.84 0.11 2.33% -2.62%
a2 Milk Company Ltd 14.30 -0.13 -0.90% 19.07%
Alumina 1.45 -0.02 -1.36% -36.40%
Medibank 2.65 -0.04 -1.49% -22.06%
Fisher & Paykel Healthcare 32.78 -0.26 -0.79% 82.82%
SEEK 23.09 -0.19 -0.82% 1.45%
Seven Group 20.20 -0.20 -0.98% 10.08%
Coca Cola Amatil 12.41 -0.10 -0.76% 22.46%
Spark New Zealand 4.32 -0.01 -0.23% 4.60%
Challenger 4.76 -0.08 -1.65% -37.94%
Orica 15.89 -0.27 -1.67% -32.15%
WiseTech Global Ltd 29.03 -0.43 -1.44% 9.28%
Incitec Pivot 2.10 -0.03 -1.41% -39.31%
WASHINGTON H SOUL 24.99 -0.14 -0.56% 9.94%
Ausnet Services 2.03 -0.01 -0.25% 9.16%
Whitehaven Coal 0.99 -0.02 -1.98% -71.30%
WorleyParsons 10.17 -0.34 -3.19% -26.29%
Northern Star Resources 15.53 -0.12 -0.77% 59.12%
Flight Centre Travel 12.71 -0.47 -3.57% -70.53%
Bendigo And Adelaide Bank 6.71 0.04 0.60% -38.16%
Fletcher Building 3.89 -0.05 -1.27% -9.11%
Atlas Arteria Group 6.12 -0.10 -1.61% -25.55%
Magellan Financial 57.24 -1.12 -1.92% 15.85%
Star Entertainment 3.50 -0.07 -1.83% -26.42%
Downer Group 4.71 -0.11 -2.18% -42.76%
Evolution Mining 5.60 -0.03 -0.53% 35.92%
Dominos Pizza 86.78 0.08 0.09% 70.83%
Bank Of Queensland 6.52 -0.13 -1.95% -28.27%
Qube Holdings 2.74 -0.03 -0.91% -17.12%
Beach Energy 1.29 -0.05 -3.75% -46.46%
ALS 9.73 -0.16 -1.62% 19.83%
Link Administration Holdings Ltd 4.73 -0.21 -4.25% -15.84%
Iluka Resources 5.27 -0.04 -0.75% -40.11%
Harvey Norman 4.57 -0.03 -0.54% 9.21%
Adelaide Brighton 3.09 -0.04 -1.28% 2.32%
Orora 2.70 -0.05 -1.64% -12.22%
Spark Infrastructure 2.07 0.01 0.24% 0.73%
Cleanaway Waste Management Ltd 2.12 -0.05 -2.08% 18.82%
Ansell 40.43 -0.29 -0.71% 47.07%
carsales.com 21.38 -0.64 -2.91% 36.27%
Altium 38.08 -1.17 -2.98% 17.46%
Charter Hall 12.75 -0.13 -1.01% 11.65%
Corporate Travel Management 17.39 -0.61 -3.39% -4.35%
Platinum Asset Management 3.12 -0.03 -0.95% -24.09%
Mineral Resources 25.93 0.32 1.23% 89.86%
OZ Minerals 15.63 -0.25 -1.57% 55.37%
JB Hi-Fi 49.32 -0.19 -0.38% 32.44%
Premier Investments 21.87 -0.01 -0.05% 15.04%
IOOF 3.10 -0.11 -3.43% -59.16%
Independence Group 4.34 -0.14 -3.13% -31.11%
Growthpoint 3.46 -0.03 -0.72% -19.46%
NIB HOLDINGS 4.31 -0.03 -0.69% -37.45%
Sims Metal Management 9.26 0.01 0.11% 0.65%
SKYCITY 2.71 -0.08 -2.70% -25.48%
Blackmores 65.97 2.63 4.15% -22.32%
Steadfast 3.34 -0.04 -1.18% -6.70%
NEXTDC Ltd 13.26 -0.24 -1.78% 106.22%
Nufarm 3.69 -0.06 -1.60% -41.71%
IRESS 9.38 -0.38 -3.89% -19.83%
Cromwell 0.89 -0.01 -1.39% -32.77%
BWP 4.10 -0.04 -0.97% -1.91%
BRICKWORKS 17.81 -0.36 -1.98% -2.36%
Burson Auto Parts 7.77 -0.14 -1.77% 10.37%
Domain Holdings Australia Ltd 4.06 -0.03 -0.73% 25.70%
Mayne Pharma 0.31 -0.01 -3.13% -43.64%
Vocus Communications 3.62 -0.12 -3.21% 6.47%
Abacus Property 2.84 -0.06 -2.07% -27.92%
Perpetual 28.62 -0.51 -1.75% -19.97%
CSR 4.71 -0.01 -0.21% 12.68%
Regis Resources 4.35 -0.15 -3.33% -8.42%
Chorus Ltd 7.92 -0.09 -1.12% 60.32%
St Barbara Ltd 2.69 -0.06 -2.18% -0.37%
Webjet Ltd 3.98 -0.09 -2.21% -65.51%
GrainCorp 3.60 -0.12 -3.23% -51.74%
Shopping Centres Australasia Property 2.22 -0.03 -1.33% -19.27%
Super Retail 11.12 -0.48 -4.14% 19.44%
Technology One 8.79 0.05 0.57% 17.04%
Charter Hall Retail Reit 3.53 -0.07 -1.81% -20.25%
Breville 25.69 -0.39 -1.50% 72.53%
Saracen Mineral Holdings Ltd 5.80 -0.04 -0.68% 58.04%
ARB 31.44 -0.15 -0.47% 78.53%
Monadelphous 9.95 -0.25 -2.45% -36.05%
Seven West Media 0.17 -0.01 -2.94% -57.69%
Bega Cheese 5.24 -0.11 -2.06% 15.67%
InvoCare 10.43 -0.08 -0.76% -22.05%
GUD 12.93 -0.14 -1.07% 19.06%
oOh!Media Ltd 1.32 0 0% -48.02%
Sandfire 4.32 -0.17 -3.79% -26.41%
IPH 6.86 -0.11 -1.51% -12.45%
National Storage REIT 1.84 -0.02 -0.94% -0.14%
Orocobre Ltd 2.60 -0.10 -3.53% 6.35%
Genworth Mortgage Australia 1.69 -0.02 -1.17% -53.96%
Credit Corp Group 19.56 -0.67 -3.31% -36.96%
Lynas Corporation Ltd 2.87 -0.07 -2.38% 12.55%
Galaxy Resources 1.33 -0.06 -3.99% 48.88%
Charter Hall Long WALE REIT 4.89 -0.06 -1.11% -15.63%
Southern Cross Media 0.18 -0.01 -5.41% -79.17%
Nanosonics Ltd 5.44 0.02 0.28% -19.60%
G8 Education 1.10 -0.01 -0.90% -56.18%
HT&E Ltd 1.50 0.03 2.04% -10.18%
Australian Pharma 1.10 -0.003 -0.23% -19.23%
Resolute Mining Ltd 0.82 -0.003 -0.30% -37.12%
GWA 2.83 -0.09 -3.08% -5.98%
Tassal 3.75 -0.04 -1.06% -8.09%
Syrah Resources 0.48 -0.02 -3.06% 23.38%
Australian Agricultural Company 1.09 -0.03 -2.25% 9.60%
Western Areas 2.35 -0.05 -1.88% -29.79%
Sigma Healthcare Ltd 0.55 -0.01 -0.90% -3.51%
Estia Health 1.35 -0.04 -2.88% -52.13%
Infigen Energy Ltd 0.94 0.01 1.08% 43.85%
Myer 0.24 0 0% -56.76%
Asaleo Care 0.99 -0.01 -1.01% 5.35%
Retail Food 0.09 -0.01 -5.43% -40.00%
Perenti Global Ltd 1.11 -0.05 -3.91% -51.11%
Perseus Mining Ltd 1.25 -0.01 -0.40% 47.93%
Pro Medicus Ltd 32.84 -0.66 -1.96% 19.40%
Smartgroup Corporation Ltd 5.82 -0.05 -0.85% -48.40%
Select Harvests Ltd 6.00 -0.21 -3.38% -18.92%
Service Stream Ltd 2.07 -0.06 -2.59% -18.70%
Silver Lake Resources Ltd 2.16 -0.06 -2.70% 106.70%
United Malt Group Ltd 4.08 0.03 0.74% -0.49%
Viva Energy Group Ltd 1.68 -0.03 -1.47% -1.47%
Xero Ltd 112.90 -1.19 -1.04% 68.68%
Waypoint REIT Ltd 2.73 -0.01 -0.37% -6.83%
Ampol Ltd 25.76 -0.22 -0.85% -8.39%
Afterpay Ltd 97.18 -3.58 -3.55% 239.20%
Appen Ltd 33.35 -1.25 -3.61% 52.42%
Eagers Automotive Ltd 11.54 -0.07 -0.60% 29.96%
Austal Ltd 2.85 -0.10 -3.39% -15.18%
Bingo Industries Ltd 2.58 -0.06 -2.27% 8.86%
Elders Ltd 11.13 -0.27 -2.37% 87.37%
EML Payments Ltd 3.38 -0.10 -2.87% -12.71%
Coles Group Ltd 17.13 0.02 0.12% 17.65%
Cooper Energy Ltd 0.35 -0.01 -2.82% -39.47%
Centuria Industrial Reit 3.13 -0.04 -1.11% -7.13%
New Hope Corporation Ltd 1.10 -0.01 -1.13% -12.55%
Nearmap Ltd 2.39 -0.08 -3.05% -11.99%
Megaport Ltd 14.24 -0.36 -2.47% 53.61%
Mesoblast Ltd 3.06 -0.09 -2.86% -40.12%
Pendal Group Ltd 6.67 -0.09 -1.33% -7.10%
Netwealth Group Ltd 17.23 -0.37 -2.10% 95.80%
Omni Bridgeway Ltd 3.58 -0.11 -2.98% 5.92%
IDP Education Ltd 20.28 -0.06 -0.30% 18.25%
Ingenia Communities Group 4.65 -0.06 -1.17% 7.77%
Inghams Group Ltd 2.94 -0.04 -1.18% -6.53%
Healius Ltd 3.49 -0.05 -1.41% 10.44%
Gold Road Resources Ltd 1.39 -0.01 -0.36% 22.03%
James Hardie 35.66 -0.34 -0.94% 38.49%
AMP 1.35 -0.01 -0.74% -26.50%
Mirvac 2.23 0.03 1.36% -29.87%
Janus Henderson Group PLC 37.80 -0.09 -0.24% 12.70%
Virgin Money UK 1.67 0.04 2.46% -37.17%
Reliance Worldwide Corporation Ltd 4.17 0.03 0.72% 1.21%
Metcash 3.12 0 0% 10.25%
Costa Group 3.65 -0.01 -0.27% 38.78%
Nine Entertainment 2.14 -0.01 -0.47% 17.26%
Pilbara Minerals Ltd 0.42 0.02 5.00% 35.48%
McMillan Shakespeare 9.29 0.03 0.32% -40.30%
Pact Group 2.41 0.05 2.12% -3.98%
Eclipx Group Ltd 1.57 -0.05 -3.09% -9.25%
Clinuvel Pharmaceuticals Ltd 21.95 0.04 0.18% -31.30%
Collins Foods Ltd 10.29 -0.22 -2.09% -1.63%
Avita Therapeutics Inc 6.77 0.13 1.96% -48.32%
NRW Holdings Ltd 2.26 0.02 0.89% -4.64%
Polynovo Ltd 2.53 0.06 2.43% 6.30%
Unibail-Rodamco-Westfield SE 3.08 -0.05 -1.60% -8.61%