Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Bei Siku mwaka
BHP Billiton 38.38 0.33 0.87% 26.19%
Rio Tinto 98.71 1.29 1.32% 35.44%
Commonwealth Bank 79.23 -0.03 -0.04% 15.78%
Westpac Banking 24.21 -0.14 -0.57% -3.39%
CSL 278.34 0.39 0.14% 54.31%
ANZ Banking 24.42 -0.16 -0.65% -1.41%
National Australia Bank 24.96 -0.44 -1.73% 6.26%
Wesfarmers 40.63 -0.20 -0.49% 30.81%
Macquarie 135.38 -0.35 -0.26% 23.33%
Telstra 3.71 -0.01 -0.27% 20.85%
Woolworths 38.25 -0.03 -0.08% 34.68%
Woodside Petroleum 34.07 -0.28 -0.82% 10.26%
Transurban 15.06 -0.15 -0.99% 26.98%
ResMed 21.95 -0.25 -1.10% 40.67%
Scentre 3.88 -0.03 -0.64% -3.85%
South32 2.71 0.05 1.88% -12.30%
Goodman 14.28 -0.22 -1.52% 30.53%
Suncorp 13.00 -0.02 -0.15% 1.01%
Aristocrat Leisure 33.33 -0.27 -0.80% 52.05%
Brambles 12.30 -0.13 -1.05% 21.42%
Insurance Australia 7.82 -0.04 -0.51% 13.83%
Cimic 33.15 -0.28 -0.84% -20.41%
Amcor 15.20 0.03 0.20% 14.20%
Sydney Airport 8.86 -0.24 -2.64% 24.09%
Santos 8.12 -0.12 -1.40% 43.63%
Newcrest Mining 28.76 -0.01 -0.03% 36.50%
QBE 12.41 -0.02 -0.16% 24.60%
Origin Energy 8.64 -0.06 -0.69% 25.95%
Oil Search 7.19 -0.04 -0.55% -0.83%
AGL Energy 20.41 -0.14 -0.68% 5.97%
Fortescue Metals 10.37 0.12 1.17% 151.09%
ASX 79.90 0.26 0.33% 35.88%
APA 10.83 -0.10 -0.91% 22.93%
REA 103.14 -1.32 -1.26% 40.14%
Lend Lease 18.28 -0.45 -2.40% 59.93%
Computershare 16.78 -0.34 -1.99% -3.01%
Dexus Property 12.06 -0.12 -0.94% 9.69%
Sonic Healthcare 29.45 0.12 0.39% 37.66%
News 19.69 0.12 0.61% 11.75%
Vicinity Centres 2.62 -0.03 -0.95% -4.21%
Stockland 4.96 -0.08 -1.49% 33.92%
Tabcorp 4.64 -0.07 -1.38% 10.10%
Qantas Airways 7.32 0.07 0.97% 34.07%
GPT 5.97 -0.05 -0.83% 9.14%
James Hardie 28.35 -0.18 -0.61% 86.11%
AMP 1.90 0.01 0.40% -16.41%
Crown Resorts 12.19 -0.07 -0.57% 4.64%
BlueScope Steel 14.98 -0.30 -1.96% 30.72%
Mirvac 3.40 -0.01 -0.29% 48.47%
Aurizon 5.52 -0.05 -0.90% 26.32%
Alumina 2.28 0.01 0.22% 5.32%
TPG Telecom 6.86 -0.05 -0.65% -11.89%
Medibank 3.23 -0.02 -0.62% 38.63%
Fisher & Paykel Healthcare 20.75 0.56 2.77% 75.40%
Caltex Australia 34.13 -0.37 -1.07% 28.26%
Seven Group 19.05 -0.25 -1.30% 34.82%
Coca Cola Amatil 11.09 -0.18 -1.60% 32.02%
Spark New Zealand 4.22 0 0% 3.43%
Challenger 7.96 -0.03 -0.31% -12.39%
Orica 23.00 0.22 0.97% 36.26%
WiseTech Global Ltd 25.36 -0.29 -1.13% 41.99%
Incitec Pivot 3.15 0.01 0.32% -11.27%
WASHINGTON H SOUL 21.69 -0.42 -1.90% -16.83%
Ausnet Services 1.68 0.01 0.60% 5.35%
Whitehaven Coal 2.65 0.01 0.38% -39.22%
WorleyParsons 14.92 -0.11 -0.73% 20.03%
Bendigo And Adelaide Bank 9.81 -0.02 -0.15% -4.15%
Fletcher Building 4.98 0 0% 11.91%
Magellan Financial 53.67 0.17 0.32% 114.51%
Star Entertainment 4.54 -0.03 -0.66% 0.67%
Downer Group 8.24 -0.06 -0.72% 36.20%
Evolution Mining 3.75 -0.05 -1.32% 10.95%
Dominos Pizza 51.03 -0.64 -1.24% 18.04%
Bank Of Queensland 7.32 -0.14 -1.81% -23.48%
Qube Holdings 3.19 -0.01 -0.31% 21.29%
Beach Energy 2.63 0.01 0.38% 80.14%
ALS 9.12 0.09 1.00% 31.03%
Iluka Resources 9.59 -0.02 -0.21% 25.69%
Reliance Worldwide Corporation Ltd 4.02 0.01 0.12% -11.76%
Orora 3.15 -0.09 -2.63% -1.72%
Spark Infrastructure 2.11 0.05 2.43% -7.86%
Cleanaway Waste Management Ltd 2.02 -0.04 -1.71% 17.15%
Ansell 29.50 0.23 0.79% 32.29%
carsales.com 16.65 -0.20 -1.19% 51.78%
Corporate Travel Management 19.31 -0.24 -1.23% -8.35%
Platinum Asset Management 4.16 -0.06 -1.42% -15.10%
OZ Minerals 10.58 -0.09 -0.80% 23.97%
JB Hi-Fi 37.48 -0.53 -1.39% 71.93%
Premier Investments 18.81 -0.37 -1.93% 21.75%
Independence Group 6.03 0.05 0.84% 58.27%
Metcash 2.64 -0.11 -3.83% 10.71%
Growthpoint 4.36 -0.03 -0.57% 14.91%
Sims Metal Management 10.76 0.13 1.22% 4.16%
Blackmores 81.82 0.68 0.84% -31.27%
Costa Group 2.43 -0.05 -1.82% -67.19%
Steadfast 3.51 0.01 0.14% 32.26%
NEXTDC Ltd 6.65 0.08 1.22% 8.31%
Nufarm 5.14 -0.02 -0.39% -10.45%
IRESS 13.15 -0.16 -1.20% 21.20%
BWP 4.19 -0.05 -1.18% 14.17%
BRICKWORKS 18.83 0.05 0.27% 12.15%
Domain Holdings Australia Ltd 3.49 -0.01 -0.29% 44.21%
Abacus Property 3.80 -0.01 -0.13% 14.65%
Nine Entertainment 1.81 0.003 0.14% 17.69%
Chorus Ltd 5.68 -0.01 -0.18% 25.66%
St Barbara Ltd 2.46 -0.01 -0.40% -46.98%
Shopping Centres Australasia Property 2.67 0 0% 0.75%
Super Retail 10.07 0.11 1.10% 43.04%
Technology One 8.88 -0.10 -1.06% 40.87%
Charter Hall Retail Reit 4.53 -0.02 -0.33% -1.63%
Breville 16.60 -0.22 -1.28% 52.39%
Viva Energy Reit Ltd 2.76 -0.01 -0.36% 23.21%
Saracen Mineral Holdings Ltd 2.91 0.02 0.52% 4.87%
Pilbara Minerals Ltd 0.26 -0.003 -0.94% -65.46%
ARB 18.60 -0.15 -0.80% 17.80%
Seven West Media 0.36 -0.01 -2.03% -36.96%
Bega Cheese 3.62 0.05 1.26% -35.33%
McMillan Shakespeare 13.39 0.11 0.83% -4.01%
IPH 8.18 0.07 0.80% 44.95%
National Storage REIT 1.92 -0.01 -0.52% 8.78%
Orocobre Ltd 2.53 0.09 3.69% -34.63%
Genworth Mortgage Australia 3.71 0.09 2.35% 60.39%
Lynas Corporation Ltd 2.14 0.04 1.90% 29.31%
Charter Hall Long WALE REIT 5.79 -0.10 -1.62% 34.85%
G8 Education 1.86 -0.03 -1.59% -34.68%
HT&E Ltd 1.62 0.003 0.15% -3.14%
Australian Pharma 1.30 0.01 0.39% -11.30%
Resolute Mining Ltd 1.17 -0.02 -1.69% 13.11%
GWA 3.35 -0.02 -0.45% 29.65%
Tassal 4.21 -0.04 -0.94% -2.32%
Eclipx Group Ltd 1.59 -0.02 -1.09% -35.53%
Australian Agricultural Company 1.13 -0.003 -0.22% -0.66%
Western Areas 2.87 0.03 0.88% 48.83%
Sigma Healthcare Ltd 0.66 0.01 0.76% 62.96%
Estia Health 2.41 -0.07 -2.63% 9.32%
Infigen Energy Ltd 0.63 0.01 0.80% 43.18%
Myer 0.50 0 0% 29.87%
Asaleo Care 1.02 0.01 1.00% 9.14%
Retail Food 0.10 0 0% -71.76%
Treasury Wine Estates 17.12 -0.07 -0.41% 24.51%
Cochlear 230.61 0.31 0.13% 39.15%
Ramsay Health Care 71.46 -0.03 -0.04% 33.70%
Boral 4.57 -0.04 -0.87% -6.54%
a2 Milk Company Ltd 13.97 -0.57 -3.92% 36.83%
Janus Henderson Group PLC 36.70 0.10 0.27% 28.55%
SEEK 22.14 0 0% 35.08%
Northern Star Resources 10.06 0.21 2.13% 19.48%
Flight Centre Travel 43.11 -0.28 -0.65% -4.24%
Virgin Money UK 3.36 0.01 0.30% 4.35%
Atlas Arteria Group 7.68 0.02 0.26% 15.66%
Link Administration Holdings Ltd 5.54 -0.02 -0.36% -18.65%
Harvey Norman 4.29 0.02 0.47% 36.19%
Adelaide Brighton 3.48 -0.01 -0.29% -18.12%
Altium 35.61 -0.39 -1.08% 72.28%
Charter Hall 10.50 -0.07 -0.66% 43.25%
Mineral Resources 15.61 0.13 0.84% 9.78%
IOOF 7.81 0 0% 82.48%
NIB HOLDINGS 6.75 0.08 1.20% 43.01%
SKYCITY 3.75 0.01 0.27% 12.61%
Cromwell 1.21 -0.01 -0.82% 20.40%
Burson Auto Parts 6.52 -0.05 -0.76% 5.50%
Mayne Pharma 0.43 -0.01 -1.15% -51.41%
Vocus Communications 2.97 -0.01 -0.34% -12.13%
Perpetual 39.26 0.13 0.33% 22.08%
CSR 4.72 0 0% 70.40%
Regis Resources 4.43 -0.18 -3.90% -0.23%
Webjet Ltd 11.99 0.04 0.33% 6.39%
GrainCorp 7.70 -0.05 -0.65% -15.57%
Monadelphous 16.24 0.30 1.88% 22.38%
InvoCare 12.95 0.09 0.70% 15.63%
GUD 11.03 -0.04 -0.36% -5.48%
Pact Group 2.81 0.10 3.69% -14.07%
oOh!Media Ltd 3.89 0.10 2.64% -5.58%
Sandfire 5.60 0.14 2.56% -13.98%
Credit Corp Group 32.90 0.67 2.08% 78.80%
Galaxy Resources 0.87 0.02 2.35% -64.63%
Southern Cross Media 0.92 0.05 5.14% -8.91%
Nanosonics Ltd 6.56 -0.12 -1.80% 125.43%
SpeedCast International Ltd 0.72 0.01 1.41% -78.57%
Syrah Resources 0.43 0 0% -73.04%

Bei Siku mwaka
ASX 200 6704 -24.00 -0.36% 20.24%


Australia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.68 0.68 1.49 0.48 [+]
Hifadhi Ya Soko 6704.65 6728.65 6901.06 1358.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.14 1.14 16.50 0.85 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.74 0.73 7.25 0.61 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.76 0.76 6.93 0.59 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.