Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Bei Siku mwaka
BHP Billiton 37.49 0.13 0.33% 19.59%
Rio Tinto 95.20 0.85 0.90% 19.18%
Commonwealth Bank 80.17 -0.18 -0.22% 15.85%
Westpac Banking 26.50 0.05 0.19% 4.17%
CSL 272.56 0.57 0.21% 55.08%
ANZ Banking 25.31 0.01 0.04% 0.04%
National Australia Bank 27.17 -0.14 -0.51% 13.73%
Wesfarmers 42.50 0.33 0.78% -3.89%
Macquarie 137.50 0.85 0.62% 19.64%
Telstra 3.58 0.03 0.70% 18.77%
Woolworths 39.30 0.40 1.03% 37.80%
Woodside Petroleum 34.45 0.20 0.58% 6.59%
Transurban 15.25 0.12 0.79% 33.30%
ResMed 21.84 0.34 1.58% 56.00%
Scentre 3.99 0.05 1.27% 2.84%
South32 2.69 0 0% -17.74%
Goodman 14.77 0.22 1.48% 41.02%
Suncorp 13.34 0.01 0.04% 0.11%
Aristocrat Leisure 31.78 -0.20 -0.61% 25.20%
Brambles 12.36 0.07 0.57% 19.77%
Insurance Australia 7.86 0.02 0.26% 11.02%
Cimic 33.30 -0.31 -0.91% -21.33%
Amcor 14.73 0.14 0.96% 9.52%
Sydney Airport 8.97 0.03 0.34% 35.50%
Santos 8.12 0.01 0.06% 35.70%
Newcrest Mining 31.25 0.31 1.00% 51.85%
QBE 12.66 -0.01 -0.08% 11.05%
Origin Energy 8.28 0.04 0.42% 21.51%
Oil Search 7.34 -0.04 -0.54% 0.14%
AGL Energy 20.21 0.20 1.00% 9.07%
Treasury Wine Estates 18.62 -0.17 -0.90% 33.29%
Fortescue Metals 9.28 0.23 2.54% 127.45%
ASX 80.91 0.70 0.87% 34.85%
APA 11.07 0.01 0.09% 26.80%
Cochlear 226.77 2.86 1.28% 42.86%
REA 104.36 1.20 1.16% 44.56%
Ramsay Health Care 73.64 0.68 0.93% 36.72%
Lend Lease 19.81 0.33 1.69% 52.97%
Computershare 16.79 0.08 0.48% -11.54%
Dexus Property 12.04 0.23 1.95% 18.04%
Sonic Healthcare 29.58 0.44 1.51% 37.13%
News 19.57 -0.06 -0.31% 4.15%
Vicinity Centres 2.69 0.04 1.51% 0.75%
Stockland 4.99 0.05 1.01% 40.17%
Qantas Airways 7.11 0.13 1.79% 29.89%
GPT 6.06 -0.01 -0.08% 15.33%
James Hardie 28.27 -0.20 -0.69% 81.30%
AMP 2.01 0.03 1.52% -19.28%
Crown Resorts 12.80 0.05 0.39% 10.34%
BlueScope Steel 14.01 -0.11 -0.78% 10.58%
Mirvac 3.29 0.03 0.92% 50.92%
Aurizon 5.77 0.02 0.26% 39.25%
Boral 5.02 0.04 0.80% -2.14%
a2 Milk Company Ltd 13.34 1.32 10.98% 37.81%
Alumina 2.46 -0.04 -1.41% 5.36%
TPG Telecom 6.58 -0.05 -0.75% -11.80%
Medibank 3.20 0.02 0.63% 25.00%
Caltex Australia 28.33 0.01 0.04% 7.72%
Janus Henderson Group PLC 37.00 0.49 1.34% 14.91%
SEEK 23.17 0.28 1.22% 31.05%
Coca Cola Amatil 11.44 0.01 0.09% 11.50%
Orica 23.80 0.20 0.85% 36.00%
Incitec Pivot 3.33 -0.04 -1.04% -12.73%
Ausnet Services 1.76 -0.01 -0.28% 9.35%
Whitehaven Coal 3.11 -0.04 -1.27% -29.96%
Northern Star Resources 9.33 0.29 3.21% 11.20%
Flight Centre Travel 42.59 -0.03 -0.07% -8.51%
Virgin Money UK 2.73 0.06 2.06% -39.17%
Bendigo And Adelaide Bank 10.67 0.09 0.85% 5.23%
Fletcher Building 4.89 -0.07 -1.41% 5.84%
Atlas Arteria Group 7.81 0.07 0.90% 13.52%
Magellan Financial 51.56 0.37 0.72% 96.19%
Downer Group 8.11 0.05 0.62% 20.68%
Evolution Mining 3.93 0.03 0.64% 24.60%
Dominos Pizza 51.64 -0.67 -1.28% 9.11%
Bank Of Queensland 8.60 0.03 0.35% -11.61%
Beach Energy 2.36 0 0% 36.42%
ALS 8.05 -0.13 -1.59% 1.26%
Link Administration Holdings Ltd 5.78 -0.10 -1.70% -19.16%
Iluka Resources 9.21 0.02 0.22% 10.70%
Reliance Worldwide Corporation Ltd 4.14 0.06 1.47% -9.41%
Adelaide Brighton 3.25 0.05 1.56% -37.14%
Orora 3.30 0.03 0.92% 6.11%
Ansell 29.18 0.22 0.76% 27.98%
carsales.com 16.21 0.35 2.18% 44.30%
Altium 34.68 -0.05 -0.13% 62.11%
Charter Hall 10.86 0.07 0.65% 59.71%
Corporate Travel Management 20.24 -0.05 -0.25% -6.30%
Platinum Asset Management 4.46 0.06 1.36% -12.55%
Mineral Resources 14.66 0.01 0.07% 10.56%
OZ Minerals 10.65 0.28 2.70% 16.14%
JB Hi-Fi 36.62 -0.06 -0.16% 62.32%
Premier Investments 20.00 0.10 0.50% 24.07%
Independence Group 6.23 0.08 1.22% 54.08%
Metcash 3.02 0 0% 12.27%
Sims Metal Management 11.04 0.19 1.75% -8.46%
Blackmores 82.12 -0.18 -0.22% -35.68%
Costa Group 2.73 0.03 1.11% -60.15%
Steadfast 3.60 0.03 0.84% 30.91%
NEXTDC Ltd 6.80 -0.01 -0.07% 15.76%
Nufarm 6.19 0.11 1.73% 4.12%
BWP 4.24 0.06 1.44% 24.34%
BRICKWORKS 18.45 0.07 0.38% 15.82%
Burson Auto Parts 7.20 -0.06 -0.83% 19.01%
Domain Holdings Australia Ltd 3.54 0.03 0.85% 45.08%
Mayne Pharma 0.56 -0.01 -1.33% -46.14%
Perpetual 39.44 0.12 0.31% 12.98%
Nine Entertainment 1.69 -0.01 -0.59% 0.30%
CSR 4.69 0.04 0.86% 55.81%
Regis Resources 4.62 0.17 3.82% 5.48%
Chorus Ltd 5.26 0.34 6.91% 11.91%
St Barbara Ltd 2.53 -0.01 -0.39% -41.30%
Webjet Ltd 12.46 0.26 2.13% 5.41%
GrainCorp 8.43 -0.02 -0.24% 12.10%
Shopping Centres Australasia Property 2.74 0.03 0.92% 6.42%
Charter Hall Retail Reit 4.50 0.06 1.24% 3.81%
Breville 17.30 -0.02 -0.12% 48.50%
Viva Energy Reit Ltd 2.69 0.01 0.37% 25.12%
Pilbara Minerals Ltd 0.31 0.01 3.39% -63.03%
ARB 19.38 -0.11 -0.56% 16.33%
Monadelphous 15.35 0.01 0.07% 9.88%
Bega Cheese 3.93 0.03 0.77% -32.01%
McMillan Shakespeare 16.25 0.21 1.31% 19.40%
InvoCare 13.24 0.04 0.27% 9.93%
GUD 11.64 0.22 1.88% -0.98%
Pact Group 2.49 0.01 0.40% -29.46%
oOh!Media Ltd 2.93 0.11 3.90% -32.64%
Sandfire 5.77 0.03 0.52% -16.01%
IPH 8.20 0.04 0.43% 58.82%
National Storage REIT 1.93 0.02 1.05% 11.59%
Orocobre Ltd 2.67 0.04 1.52% -42.33%
Genworth Mortgage Australia 3.79 -0.05 -1.17% 72.05%
Credit Corp Group 33.13 0.49 1.50% 73.46%
Lynas Corporation Ltd 2.33 0.03 1.30% 1.75%
SpeedCast International Ltd 0.91 0.02 1.68% -72.00%
G8 Education 1.94 0.01 0.26% -32.17%
HT&E Ltd 1.63 -0.04 -2.10% -12.83%
Australian Pharma 1.34 0.01 0.75% -10.37%
Resolute Mining Ltd 1.10 -0.01 -0.45% 10.55%
GWA 3.24 0.03 0.78% 20.71%
Eclipx Group Ltd 1.60 0.02 1.10% -34.86%
Australian Agricultural Company 1.01 0.03 3.06% -19.20%
Infigen Energy Ltd 0.64 0.01 0.79% 29.29%
Myer 0.54 0 0% 36.71%
Asaleo Care 0.97 -0.02 -1.53% 35.92%
Tabcorp 4.84 0.05 1.04% 8.52%
Fisher & Paykel Healthcare 19.40 -0.13 -0.67% 60.46%
Seven Group 19.20 0.12 0.63% 16.22%
Spark New Zealand 4.24 0.04 0.95% 8.16%
Challenger 8.12 0.03 0.37% -14.26%
WiseTech Global Ltd 28.87 -0.30 -1.03% 81.80%
WASHINGTON H SOUL 22.18 -0.08 -0.36% -20.33%
WorleyParsons 13.99 -0.15 -1.06% -3.32%
Star Entertainment 4.74 -0.01 -0.21% 9.72%
Qube Holdings 3.32 -0.06 -1.78% 31.23%
Harvey Norman 4.31 0.04 0.94% 39.94%
Spark Infrastructure 2.05 -0.04 -1.91% -11.64%
Cleanaway Waste Management Ltd 1.91 0.01 0.53% 6.11%
IOOF 7.63 -0.12 -1.55% 12.54%
Growthpoint 4.29 -0.02 -0.46% 21.19%
NIB HOLDINGS 6.77 -0.14 -2.03% 33.79%
SKYCITY 3.64 -0.04 -1.09% 7.37%
IRESS 12.90 -0.20 -1.53% 15.90%
Cromwell 1.26 -0.01 -0.40% 24.14%
Vocus Communications 3.43 0.01 0.29% 3.00%
Abacus Property 3.84 -0.08 -2.04% 20.00%
Super Retail 10.02 -0.08 -0.79% 40.93%
Technology One 8.23 0.29 3.65% 46.18%
Seven West Media 0.42 -0.03 -5.68% -40.71%
Galaxy Resources 1.06 -0.03 -2.31% -59.27%
Charter Hall Long WALE REIT 5.37 -0.02 -0.37% 29.71%
Southern Cross Media 0.90 -0.02 -1.65% -14.76%
Nanosonics Ltd 7.23 -0.14 -1.90% 137.05%
Tassal 4.21 -0.05 -1.17% 1.94%
Syrah Resources 0.45 -0.02 -3.26% -73.35%
Western Areas 2.94 -0.04 -1.34% 31.25%
Sigma Healthcare Ltd 0.66 -0.03 -4.35% 32.00%
Estia Health 2.77 -0.08 -2.81% 28.24%
Retail Food 0.13 0 0% -67.50%
Saracen Mineral Holdings Ltd 3.39 0.10 3.04% 34.52%

Bei Siku mwaka
ASX 200 6807 31.69 0.47% 20.03%


Australia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.68 0.68 1.49 0.48 [+]
Hifadhi Ya Soko 6807.87 6776.18 6875.50 1358.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.13 1.15 16.50 0.85 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.79 0.80 7.25 0.61 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.82 0.81 6.93 0.59 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.