Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
BHP Billiton 36.08 -0.45 -1.23% 11.00%
Rio Tinto 90.60 -1.31 -1.43% 15.12%
Commonwealth Bank 79.31 0.24 0.30% 20.59%
Westpac Banking 28.94 0.04 0.14% 10.54%
CSL 248.39 4.65 1.91% 31.87%
ANZ Banking 27.83 0.16 0.58% 8.92%
National Australia Bank 28.45 0.09 0.32% 10.96%
Wesfarmers 39.53 -0.13 -0.33% -16.62%
Macquarie 132.17 0.93 0.71% 15.48%
Telstra 3.54 0.03 0.85% 15.31%
Woolworths 37.38 0.11 0.30% 35.98%
Woodside Petroleum 31.68 -0.32 -1.00% -11.75%
Transurban 14.66 0.16 1.10% 36.12%
ResMed 19.15 0.02 0.10% 33.17%
Scentre 3.98 0.02 0.51% 4.74%
South32 2.47 -0.03 -1.20% -35.84%
Goodman 14.25 0.19 1.35% 43.36%
Suncorp 13.33 -0.14 -1.04% -3.55%
Aristocrat Leisure 31.38 -0.30 -0.95% 8.06%
Brambles 11.53 0.12 1.05% 11.40%
Insurance Australia 7.83 0.01 0.13% 13.48%
Cimic 32.71 0.01 0.03% -29.76%
Amcor 14.07 -0.06 -0.42% 6.75%
Sydney Airport 8.37 0.18 2.20% 30.17%
Santos 7.69 -0.16 -2.04% 8.92%
Newcrest Mining 33.33 -0.23 -0.69% 62.19%
QBE 12.42 0.07 0.57% 9.72%
Origin Energy 8.04 0.03 0.37% -0.99%
Oil Search 7.12 0 0% -14.93%
AGL Energy 19.34 0.16 0.83% 3.42%
Treasury Wine Estates 18.30 0.29 1.61% 13.24%
Fortescue Metals 8.64 -0.31 -3.46% 122.68%
ASX 81.93 1.01 1.25% 40.94%
APA 11.35 0.14 1.25% 15.93%
Cochlear 211.55 3.03 1.45% 13.83%
REA 108.72 -0.65 -0.59% 46.62%
Ramsay Health Care 66.69 0.23 0.35% 27.49%
Lend Lease 17.47 -0.16 -0.91% -0.51%
Computershare 15.99 0.03 0.19% -18.71%
Dexus Property 11.74 -0.06 -0.51% 18.83%
Sonic Healthcare 28.64 -0.01 -0.03% 22.34%
News 20.34 0.04 0.20% 9.71%
Vicinity Centres 2.63 0.04 1.54% 1.94%
Stockland 4.56 0.04 0.89% 17.83%
Tabcorp 4.85 0.03 0.62% 4.53%
Qantas Airways 6.69 0.19 2.92% 23.20%
GPT 6.14 0.02 0.33% 25.56%
James Hardie 25.06 0.46 1.87% 29.84%
AMP 1.68 0.01 0.30% -46.31%
Crown Resorts 12.10 0 0% -7.07%
BlueScope Steel 12.04 -0.23 -1.87% -23.46%
Mirvac 3.05 0 0% 39.27%
Aurizon 5.94 0.07 1.19% 50.00%
Boral 4.76 0.04 0.74% -26.85%
a2 Milk Company Ltd 12.34 0.09 0.69% 36.60%
Alumina 2.21 -0.03 -1.34% -15.33%
TPG Telecom 6.85 -0.01 -0.15% -10.57%
Medibank 3.26 0 0% 18.55%
Fisher & Paykel Healthcare 17.48 0.40 2.34% 35.50%
Caltex Australia 26.09 -0.26 -0.99% -12.65%
Janus Henderson Group PLC 31.95 -0.14 -0.44% -5.14%
SEEK 21.51 0.32 1.51% 11.86%
Seven Group 17.37 -0.16 -0.91% -12.54%
Coca Cola Amatil 10.45 0.01 0.10% 6.74%
Spark New Zealand 4.15 -0.05 -1.19% 15.60%
Challenger 6.85 -0.09 -1.30% -36.10%
Orica 23.37 0.24 1.04% 42.33%
WiseTech Global Ltd 34.37 0.15 0.44% 96.40%
Incitec Pivot 3.32 -0.01 -0.30% -14.87%
WASHINGTON H SOUL 22.27 0.17 0.77% -19.19%
Ausnet Services 1.83 0.02 0.83% 11.93%
Whitehaven Coal 3.18 -0.04 -1.24% -41.97%
WorleyParsons 13.10 -0.18 -1.36% -27.10%
Northern Star Resources 11.38 0.12 1.07% 26.30%
Flight Centre Travel 42.64 1.11 2.67% -17.20%
CYBG PLC 2.35 -0.06 -2.49% -54.46%
Bendigo And Adelaide Bank 11.28 -0.04 -0.35% 12.57%
Fletcher Building 4.31 -0.07 -1.60% -23.45%
Atlas Arteria Group 8.05 0.06 0.75% 23.85%
Magellan Financial 48.73 0.18 0.37% 84.51%
Star Entertainment 4.41 0.03 0.68% -8.70%
Downer Group 8.13 0.02 0.25% 11.22%
Evolution Mining 4.40 -0.02 -0.45% 45.21%
Dominos Pizza 48.86 -0.44 -0.89% -9.90%
Bank Of Queensland 9.61 -0.10 -0.98% -6.93%
Qube Holdings 3.35 0.03 0.90% 36.73%
Beach Energy 2.35 -0.06 -2.49% 33.90%
ALS 8.10 -0.24 -2.82% -2.35%
Link Administration Holdings Ltd 5.78 0.05 0.87% -20.93%
Iluka Resources 8.14 -0.11 -1.33% -6.22%
Reliance Worldwide Corporation Ltd 4.09 -0.01 -0.24% -15.32%
Harvey Norman 3.97 -0.25 -5.92% 16.08%
Adelaide Brighton 2.97 -0.06 -1.82% -48.52%
Orora 3.04 -0.05 -1.62% -8.16%
Spark Infrastructure 2.11 0.03 1.44% -3.21%
Cleanaway Waste Management Ltd 2.03 0.01 0.50% 15.67%
Ansell 27.27 0.22 0.81% 18.57%
carsales.com 15.26 0.07 0.46% 12.87%
Altium 33.25 -0.13 -0.39% 51.34%
Charter Hall 11.77 0.11 0.94% 75.67%
Corporate Travel Management 18.41 0.39 2.16% -36.17%
Platinum Asset Management 4.10 0.02 0.49% -15.98%
Mineral Resources 12.91 -0.23 -1.75% -19.31%
OZ Minerals 9.57 -0.19 -1.95% 6.81%
JB Hi-Fi 33.06 -1.57 -4.53% 32.24%
Premier Investments 18.80 -0.46 -2.39% 4.50%
IOOF 6.25 -0.06 -0.95% -19.35%
Independence Group 6.08 -0.03 -0.49% 39.77%
Metcash 2.84 0.03 1.07% 0%
Growthpoint 4.32 0 0% 20.33%
NIB HOLDINGS 6.84 0.08 1.18% 27.61%
Sims Metal Management 9.81 -0.32 -3.16% -21.58%
SKYCITY 3.70 -0.03 -0.80% 3.06%
Blackmores 83.21 -0.23 -0.28% -29.07%
Costa Group 3.61 -0.12 -3.22% -42.79%
Steadfast 3.41 0.01 0.29% 27.24%
NEXTDC Ltd 6.41 -0.01 -0.16% 6.30%
Nufarm 6.62 -0.02 -0.30% 12.20%
IRESS 11.36 0 0% 0.26%
Cromwell 1.28 0.02 1.19% 25.62%
BWP 4.18 0.03 0.72% 28.22%
BRICKWORKS 18.19 0.26 1.45% 8.53%
Burson Auto Parts 6.92 -0.22 -3.02% -3.02%
Domain Holdings Australia Ltd 3.29 -0.05 -1.50% 24.15%
Mayne Pharma 0.57 -0.02 -2.56% -51.07%
Vocus Communications 3.49 0.07 2.05% 11.86%
Abacus Property 3.93 -0.01 -0.13% 24.60%
Perpetual 33.89 0.06 0.18% -11.33%
Nine Entertainment 1.75 -0.12 -6.43% -6.93%
CSR 3.96 -0.04 -1.00% 10.00%
Regis Resources 4.73 -0.01 -0.21% 15.37%
Chorus Ltd 4.95 0.04 0.81% 13.53%
St Barbara Ltd 2.75 0.03 1.10% -31.08%
Webjet Ltd 10.03 -0.35 -3.37% -26.90%
GrainCorp 7.86 -0.02 -0.25% -2.00%
Shopping Centres Australasia Property 2.70 0 0% 12.97%
Super Retail 9.02 -0.28 -3.01% -2.80%
Technology One 7.13 -0.12 -1.66% 36.33%
Charter Hall Retail Reit 4.31 0 0% 5.90%
Breville 15.61 -0.37 -2.29% 25.75%
Viva Energy Reit Ltd 2.97 0.02 0.68% 40.76%
Saracen Mineral Holdings Ltd 3.34 -0.07 -2.05% 49.78%
Pilbara Minerals Ltd 0.32 -0.01 -1.56% -60.38%
ARB 17.51 -0.39 -2.18% 0.63%
Monadelphous 15.05 0.03 0.20% -3.65%
Seven West Media 0.38 -0.02 -3.85% -55.88%
Bega Cheese 4.46 -0.05 -1.00% -27.68%
McMillan Shakespeare 16.63 0.03 0.18% 8.13%
InvoCare 13.69 0 0% 16.41%
GUD 10.30 -0.19 -1.81% -20.09%
Pact Group 2.47 0.04 1.65% -26.92%
oOh!Media Ltd 2.78 -0.09 -3.14% -44.06%
Sandfire 6.18 -0.12 -1.90% -12.71%
Aveo 2.14 0.01 0.47% 8.91%
IPH 8.17 0.11 1.36% 46.68%
National Storage REIT 1.81 -0.02 -1.09% 7.74%
Orocobre Ltd 2.38 -0.10 -4.03% -37.37%
Genworth Mortgage Australia 3.69 0.04 1.10% 64.00%
Credit Corp Group 30.73 0.44 1.45% 48.03%
Lynas Corporation Ltd 2.67 0.04 1.52% 52.14%
Galaxy Resources 0.93 -0.03 -2.62% -60.59%
Charter Hall Long WALE REIT 5.82 0.02 0.34% 44.06%
Southern Cross Media 0.94 -0.22 -18.61% -19.31%
Nanosonics Ltd 6.75 0.18 2.74% 114.97%
SpeedCast International Ltd 0.99 -0.02 -1.50% -75.19%
G8 Education 2.53 -0.03 -1.17% 19.91%
HT&E Ltd 1.72 -0.12 -6.52% -14.43%
Australian Pharma 1.44 0.02 1.06% -12.23%
Resolute Mining Ltd 1.21 0.01 0.42% 9.05%
GWA 3.09 -0.19 -5.79% 12.36%
Tassal 4.07 -0.01 -0.25% -1.69%
Eclipx Group Ltd 1.56 -0.07 -4.01% -38.54%
Syrah Resources 0.46 -0.01 -1.09% -73.78%
Australian Agricultural Company 1.00 0.01 0.50% -16.67%
Western Areas 3.07 -0.06 -1.92% 25.82%
Sigma Healthcare Ltd 0.58 -0.01 -0.86% 5.50%
Estia Health 2.65 -0.01 -0.38% 23.26%
Infigen Energy Ltd 0.67 0.01 0.75% 25.23%
Myer 0.59 0.01 0.85% 18.00%
Asaleo Care 0.94 0.02 1.63% 33.57%
Retail Food 0.15 -0.03 -14.71% -66.67%

Bei Siku mwaka
ASX 200 6652 9.40 0.14% 13.32%


Australia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.68 0.68 1.49 0.48 [+]
Hifadhi Ya Soko 6652.00 6642.60 6875.50 1358.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.01 1.03 16.50 0.85 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.71 0.72 7.25 0.61 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.72 0.73 6.93 0.59 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.