Australia - Hifadhi ya soko

Bei Siku mwaka
BHP Billiton 33.53 1.03 3.17% 35.04%
Rio Tinto 79.86 0.70 0.88% 23.81%
Commonwealth Bank 74.95 0.46 0.62% -10.57%
Westpac Banking 29.62 0.10 0.34% -7.26%
ANZ Banking 29.04 0.11 0.38% -1.26%
National Australia Bank 27.97 0.07 0.25% -7.69%
CSL 198.47 1.35 0.68% 55.07%
Wesfarmers 50.26 0.72 1.45% 24.01%
Telstra 2.76 -0.01 -0.18% -32.97%
Woolworths 31.42 0.43 1.39% 19.70%
Macquarie 122.71 1.38 1.14% 40.84%
Woodside Petroleum 34.99 0.26 0.75% 17.69%
Transurban 12.02 0.08 0.63% 6.52%
Scentre 4.42 0.03 0.68% 6.76%
South32 3.61 0.06 1.55% 26.94%
Suncorp 14.82 0.18 1.20% 0.58%
Newcrest Mining 20.45 -0.28 -1.33% 4.69%
Amcor 14.42 0.06 0.42% -7.56%
Cimic 43.05 0 0% 4.92%
AGL Energy 21.54 0.11 0.51% -14.01%
Insurance Australia 8.02 0.03 0.31% 18.57%
Sydney Airport 7.16 0.06 0.77% 4.00%
Fortescue Metals 4.46 0.03 0.56% -17.19%
Aristocrat Leisure 31.40 0.67 2.16% 49.71%
Goodman 9.79 0.06 0.57% 21.40%
Brambles 9.56 0.07 0.74% -2.05%
QBE 9.95 0.13 1.27% -17.74%
AMP 3.60 0.01 0.14% -31.00%
Ramsay Health Care 55.26 0.71 1.30% -23.51%
Qantas Airways 6.62 0.10 1.53% 20.36%
Vicinity Centres 2.66 0.02 0.57% 1.34%
Oil Search 8.58 -0.22 -2.50% 30.00%
Aurizon 4.38 0.01 0.23% -17.05%
Stockland 4.12 0 0% -3.51%
Origin Energy 9.34 -0.07 -0.74% 29.90%
Treasury Wine Estates 17.77 0.01 0.06% 41.48%
ASX 65.28 0.42 0.65% 24.84%
Cochlear 201.82 2.04 1.02% 32.85%
APA 9.50 -0.08 -0.84% 7.95%
REA 90.67 2.15 2.43% 39.17%
Dexus Property 9.96 0.03 0.30% 6.07%
GPT 5.16 0.03 0.49% 6.07%
Caltex Australia 30.80 0.14 0.46% -2.22%
Lend Lease 19.91 0.12 0.61% 14.69%
Mirvac 2.22 0 0% 4.23%
Crown Resorts 13.61 0.11 0.78% 8.06%
Sonic Healthcare 26.37 0.17 0.65% 16.84%
James Hardie 22.29 -0.04 -0.18% 15.73%
Computershare 18.25 0.29 1.61% 28.07%
Medibank 3.07 0.01 0.33% 11.64%
Santos 6.03 0.07 1.09% 99.50%
BlueScope Steel 18.42 0.19 1.01% 33.06%
Challenger 12.26 0 0% -6.34%
Orica 17.80 0.15 0.82% -10.71%
Alumina 2.88 0.06 2.13% 46.19%
SEEK 22.02 0.28 1.29% 27.36%
Incitec Pivot 3.72 0.04 0.95% 10.57%
Ausnet Services 1.60 0.01 0.63% -5.88%
Coca Cola Amatil 9.62 0.06 0.63% 11.34%
Spark New Zealand 3.50 0.03 0.86% -2.78%
Boral 6.46 0.03 0.39% -6.45%
Bendigo And Adelaide Bank 11.29 0.04 0.31% -0.22%
Star Entertainment 4.88 0.01 0.21% -6.87%
Flight Centre Travel 67.39 0.76 1.14% 54.56%
Fisher & Paykel Healthcare 13.56 0.02 0.11% 33.28%
Bank Of Queensland 10.66 -0.03 -0.28% -11.61%
TPG Telecom 5.49 0.04 0.64% -1.17%
Platinum Asset Management 5.58 0.04 0.72% 9.84%
Spark Infrastructure 2.22 -0.02 -0.89% -11.90%
Fletcher Building 6.35 0.01 0.16% -15.11%
Magellan Financial 24.74 0.08 0.32% -7.76%
Whitehaven Coal 5.48 0.08 1.48% 90.28%
Harvey Norman 3.50 0.01 0.29% -13.58%
Adelaide Brighton 6.88 0.01 0.15% 23.30%
Seven Group 19.37 0.39 2.05% 80.86%
Iluka Resources 11.55 0.18 1.58% 26.23%
Orora 3.58 -0.03 -0.69% 25.88%
Dominos Pizza 49.59 0.76 1.56% -10.47%
WorleyParsons 17.41 0.06 0.35% 54.34%
Tabcorp 4.69 -0.03 -0.64% 10.87%
WASHINGTON H SOUL 20.69 0.17 0.83% 16.63%
Ansell 27.53 0.22 0.81% 24.18%
ALS 7.44 -0.01 -0.13% 1.78%
Mineral Resources 15.38 0.30 1.99% 29.68%
Northern Star Resources 7.25 0.04 0.55% 70.19%
carsales.com 14.93 0.13 0.88% 24.42%
IOOF 9.35 0.09 0.97% -1.37%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.08 0.07 1.00% 10.45%
Sims Metal Management 15.92 0.17 1.08% 3.22%
Blackmores 146.57 1.68 1.16% 60.19%
DuluxGroup 7.68 0.08 1.05% 12.28%
Investa Office Fund 5.17 0.01 0.19% 16.18%
Qube Holdings 2.49 0.01 0.20% -6.93%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.80 0.03 3.90% -17.10%
OZ Minerals 9.01 0.06 0.67% 16.26%
Metcash 2.58 0.01 0.19% 5.10%
Charter Hall 6.62 0.04 0.61% 26.34%
Evolution Mining 3.18 0.05 1.44% 47.67%
Nufarm 8.40 0.14 1.69% -6.56%
CSR 4.44 0.01 0.23% 6.47%
Perpetual 44.14 0.54 1.24% -18.21%
Abacus Property 3.76 0.03 0.80% 24.50%
JB Hi-Fi 23.40 -0.02 -0.09% -7.58%
Corporate Travel Management 28.68 0.29 1.02% 25.13%
MYOB 3.05 0.04 1.16% -10.18%
Premier Investments 17.00 0.08 0.47% 26.96%
NIB HOLDINGS 5.47 0.05 0.92% -5.36%
SKYCITY 3.68 -0.03 -0.68% -6.96%
Regis Resources 5.03 0.08 1.62% 37.43%
Steadfast 2.85 0.03 0.89% 11.13%
BRICKWORKS 15.61 -0.01 -0.06% 19.89%
BWP 3.27 0.01 0.31% 11.60%
GrainCorp 7.70 0.04 0.52% -13.87%
Genworth Mortgage Australia 2.53 0.03 1.20% -13.69%
InvoCare 14.14 0.05 0.35% -0.70%
Primary Health Care 3.59 0.04 0.99% 0.42%
Navitas 3.92 -0.31 -7.33% -21.60%
IRESS 11.76 0.13 1.12% -9.61%
Growthpoint 3.66 0 0% 15.82%
Cromwell 1.14 0.01 0.44% 23.37%
Pact Group 5.12 0.03 0.59% -13.66%
Shopping Centres Australasia Property 2.46 0.01 0.20% 12.10%
G8 Education 2.51 0.03 1.21% -33.77%
Monadelphous 14.37 0.21 1.48% -3.88%
Altium 21.51 0.53 2.53% 162.64%
Technology One 4.85 0.11 2.22% -13.02%
Breville 11.13 0.06 0.54% 9.33%
Super Retail 8.79 0.04 0.46% 6.16%
Charter Hall Retail Reit 4.18 0.01 0.24% 0.97%
Trade Me 4.40 0.03 0.69% -12.70%
ARB 22.30 0.26 1.18% 44.34%
Beach Energy 1.81 -0.01 -0.28% 188.89%
Aveo 2.30 0 0% -6.12%
Nine Entertainment 2.50 0.05 1.84% 80.80%
McMillan Shakespeare 16.07 0.07 0.44% 13.17%
Burson Auto Parts 6.97 0.03 0.43% 33.78%
Bega Cheese 7.80 0.10 1.30% 16.94%
Independence Group 4.87 0.03 0.62% 55.10%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.67 0.02 0.57% -26.58%
GUD 13.70 0.12 0.88% 11.75%
Sandfire 8.85 0.02 0.23% 55.26%
Credit Corp Group 18.27 0.08 0.44% 4.04%
Australian Pharma 1.58 0.02 0.96% -11.52%
Seven West Media 0.88 0.01 0.86% 10.38%
IPH 4.92 -0.04 -0.81% 4.46%
Costa Group 7.77 0.01 0.13% 58.90%
Asaleo Care 0.81 -0.05 -5.29% -44.86%
Australian Agricultural Company 1.40 -0.04 -2.78% -20.90%
Southern Cross Media 1.24 0.01 0.41% -1.20%
Ardent Leisure 2.04 0.01 0.49% -1.92%
Western Areas 3.45 0.03 0.88% 55.41%
Sirtex Medical 32.08 -0.01 -0.03% 99.50%
Retail Food 0.43 0.01 1.18% -90.11%
GWA 3.38 0.02 0.45% 6.47%
APN Outdoor 6.32 0.01 0.16% 32.22%
Estia Health 3.20 0.01 0.31% 7.38%
Tassal 4.25 0.03 0.71% 13.33%
Syrah Resources 2.92 0.03 1.04% -5.20%
Greencross 4.43 0.01 0.23% -24.79%
Mayne Pharma 0.87 0.01 0.58% -5.98%
Myer 0.42 0.01 1.81% -48.16%
National Storage REIT 1.71 -0.01 -0.29% 12.13%
Vocus Communications 2.44 0 0% -30.29%
ResMed 14.81 0.20 1.37% 52.05%
Galaxy Resources 3.20 0.03 0.95% 73.91%
Resolute Mining Ltd 1.28 0.003 0.20% 23.43%
Healthscope 2.18 0.01 0.46% 1.87%
News 21.01 0.13 0.62% 18.90%
Link Administration Holdings Ltd 7.64 -0.03 -0.39% -4.38%
WiseTech Global Ltd 17.44 0.39 2.29% 153.86%
SpeedCast International Ltd 6.08 0.05 0.75% 56.17%
Orocobre Ltd 5.35 0.04 0.75% 60.84%
Gateway Lifestyle Group 2.31 0.01 0.43% 21.58%
Domain Holdings Australia Ltd 3.08 0.01 0.16% -16.67%
St Barbara Ltd 4.85 -0.02 -0.41% 92.46%
oOh!Media Ltd 4.76 0.05 1.06% 20.51%
Cleanaway Waste Management Ltd 1.81 0.03 1.69% 39.57%
Lynas Corporation Ltd 2.04 0.03 1.49% 94.29%
Eclipx Group Ltd 3.12 0.02 0.65% -15.90%
Webjet Ltd 13.00 0.04 0.27% 9.31%
Chorus Ltd 3.91 0.03 0.77% -4.87%
Janus Henderson Group PLC 41.91 0.80 1.95% -0.99%
HT&E Ltd 2.46 -0.01 -0.40% -2.77%
a2 Milk Company Ltd 10.09 -0.01 -0.05% 177.06%
Sigma Healthcare Ltd 0.48 0.01 1.05% -43.86%
Viva Energy Reit Ltd 2.21 0.01 0.45% -0.45%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.20 0.15 7.32% 71.88%
CYBG PLC 5.89 -0.06 -0.93% 29.06%
NEXTDC Ltd 7.20 0.08 1.12% 68.62%
Charter Hall Long WALE REIT 4.17 -0.01 -0.24% 2.05%
Infigen Energy Ltd 0.67 0 0% -9.46%
Nanosonics Ltd 3.30 0.03 0.92% 40.43%
Pilbara Minerals Ltd 1.05 0.02 1.95% 164.56%
Iron Mountain Inc 47.44 -1.22 -2.51% 8.63%
Reliance Worldwide Corporation Ltd 5.83 0.07 1.13% 79.23%

Bei Siku mwaka
ASX 200 6254 51.71 0.83% 9.11%



Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.