Ok
width
height
Australia Stock Market Index (AU200)

Bei Siku mwaka
AU200 7386 6.70 0.09% 23.27%
Bei Siku mwaka
BHP Billiton 48.37 -0.85 -1.73% 34.29%
Rio Tinto 125.71 -0.77 -0.61% 27.15%
Commonwealth Bank 104.82 1.37 1.32% 50.63%
Westpac Banking 26.55 0 0% 46.28%
CSL 302.90 1.18 0.39% 5.48%
ANZ Banking 28.92 0.26 0.91% 50.94%
National Australia Bank 26.86 0.19 0.71% 41.67%
Wesfarmers 57.13 0.82 1.46% 32.49%
Macquarie 154.97 1.09 0.71% 28.07%
Telstra 3.58 0 0% 10.84%
Woolworths 43.70 0.20 0.46% 18.27%
Woodside Petroleum 24.27 0.54 2.28% 11.64%
Transurban 14.63 0.07 0.48% -0.88%
ResMed 30.74 0.43 1.42% 24.86%
Scentre 2.85 -0.03 -1.04% 19.75%
South32 2.86 -0.06 -2.05% 39.51%
Goodman 20.86 0.14 0.68% 36.88%
Suncorp 11.34 0.14 1.25% 17.51%
Aristocrat Leisure 41.07 -0.04 -0.10% 51.55%
Brambles 11.31 0.03 0.27% -1.91%
Insurance Australia 5.17 0.06 1.17% -14.12%
Cimic 20.83 -0.08 -0.38% -18.95%
Amcor 15.55 0.01 0.06% 4.15%
Sydney Airport 6.07 0.01 0.17% -2.88%
Santos 7.76 0.08 1.04% 40.33%
Newcrest Mining 27.44 -0.36 -1.30% -9.56%
QBE 11.37 0.03 0.26% 32.52%
Origin Energy 4.83 0.05 1.05% -20.30%
Oil Search 4.18 0.06 1.46% 21.87%
AGL Energy 9.41 0.05 0.53% -45.76%
Treasury Wine Estates 12.03 0.05 0.42% 8.77%
Fortescue Metals 22.95 -0.38 -1.63% 56.98%
ASX 75.93 0.47 0.62% -10.39%
APA 9.51 0 0% -17.16%
Cochlear 241.97 2.21 0.92% 23.64%
REA 169.95 1.58 0.94% 57.59%
Ramsay Health Care 64.00 -0.26 -0.40% -4.45%
Lend Lease 12.36 -0.22 -1.75% -5.94%
Computershare 16.41 0.05 0.31% 21.83%
Dexus Property 10.81 0.02 0.19% 6.08%
Sonic Healthcare 36.69 0.23 0.63% 26.13%
News 32.30 -0.27 -0.83% 79.94%
Vicinity Centres 1.67 0.01 0.60% 1.52%
Stockland 4.83 0.01 0.21% 27.78%
Tabcorp 4.97 -0.04 -0.80% 39.61%
Qantas Airways 4.72 0 0% 4.42%
GPT 4.91 0.01 0.20% 9.84%
James Hardie 45.75 0.37 0.82% 67.89%
AMP 1.24 0.02 1.23% -29.02%
Crown Resorts 12.20 0.05 0.41% 16.75%
BlueScope Steel 22.29 -0.43 -1.89% 78.46%
Mirvac 2.96 -0.01 -0.34% 20.33%
Aurizon 3.82 -0.01 -0.26% -20.25%
Boral 6.76 -0.03 -0.44% 79.31%
a2 Milk Company Ltd 5.92 -0.11 -1.82% -69.01%
Alumina 1.66 -0.06 -3.21% 0.30%
Medibank 3.15 0.06 1.94% 4.65%
Fisher & Paykel Healthcare 28.44 -0.14 -0.49% 2.82%
Janus Henderson Group PLC 50.00 -0.08 -0.16% 50.69%
SEEK 32.94 0.73 2.27% 56.56%
Seven Group 21.20 -0.01 -0.05% 20.59%
Spark New Zealand 4.44 -0.03 -0.67% 3.74%
Challenger 5.65 0.09 1.62% 7.82%
Orica 14.10 -0.18 -1.26% -17.64%
WiseTech Global Ltd 31.22 -0.27 -0.86% 39.81%
Incitec Pivot 2.38 -0.02 -0.83% 18.41%
WASHINGTON H SOUL 32.13 0.85 2.72% 62.60%
Ausnet Services 1.85 0.02 0.82% 7.27%
Whitehaven Coal 2.04 -0.06 -2.86% 24.77%
WorleyParsons 11.90 0.12 1.02% 29.21%
Northern Star Resources 10.97 -0.30 -2.66% -17.15%
Flight Centre Travel 15.23 -0.01 -0.07% 10.93%
Virgin Money UK 3.72 0 0% 95.79%
Bendigo And Adelaide Bank 10.62 0.15 1.43% 48.74%
Fletcher Building 7.25 -0.10 -1.36% 107.74%
Atlas Arteria Group 6.25 -0.01 -0.16% -8.49%
Magellan Financial 51.02 -0.50 -0.97% -11.29%
Star Entertainment 3.70 -0.05 -1.33% 13.85%
Downer Group 5.60 -0.13 -2.27% 17.15%
Evolution Mining 4.93 -0.08 -1.60% -7.68%
Dominos Pizza 117.69 -0.39 -0.33% 83.37%
Bank Of Queensland 8.97 0.07 0.79% 41.48%
Qube Holdings 3.21 0 0% 15.05%
Beach Energy 1.37 0.02 1.11% -15.69%
ALS 12.50 -0.09 -0.71% 81.95%
Link Administration Holdings Ltd 4.93 0.02 0.41% 13.07%
Iluka Resources 8.11 -0.08 -0.98% -5.48%
Reliance Worldwide Corporation Ltd 5.22 -0.07 -1.32% 65.71%
Harvey Norman 5.18 -0.09 -1.71% 41.53%
Adelaide Brighton 3.30 0.04 1.23% 2.48%
Orora 3.32 -0.01 -0.30% 47.45%
Spark Infrastructure 2.27 0.04 1.79% 6.57%
Cleanaway Waste Management Ltd 2.66 0.02 0.76% 27.88%
Ansell 40.38 0.44 1.10% 13.20%
carsales.com 19.65 -0.14 -0.71% 9.17%
Altium 34.30 -0.16 -0.46% -1.15%
Charter Hall 15.57 0.19 1.24% 54.62%
Corporate Travel Management 20.64 0.16 0.78% 71.29%
Platinum Asset Management 4.87 0.01 0.21% 25.19%
Mineral Resources 48.75 -2.21 -4.34% 141.82%
OZ Minerals 23.85 -1.71 -6.69% 129.99%
JB Hi-Fi 47.95 -0.04 -0.08% 14.66%
Premier Investments 28.00 -0.66 -2.30% 71.15%
IOOF 4.36 0 0% -13.83%
Independence Group 7.12 -0.28 -3.78% 42.97%
Metcash 3.64 0.03 0.83% 26.39%
Growthpoint 4.07 0.08 2.01% 22.22%
NIB HOLDINGS 6.35 -0.06 -0.94% 30.93%
Sims Metal Management 16.73 -0.20 -1.18% 100.12%
SKYCITY 3.31 0.05 1.53% 24.44%
Blackmores 70.51 0.67 0.96% -12.66%
Costa Group 3.42 0.09 2.70% 16.72%
Steadfast 4.40 0.11 2.56% 29.79%
NEXTDC Ltd 11.71 -0.21 -1.76% 23.13%
Nufarm 4.84 -0.01 -0.21% 8.04%
IRESS 13.04 0.09 0.70% 13.29%
Cromwell 0.91 -0.01 -0.55% 2.26%
BWP 4.36 0.04 0.93% 10.66%
BRICKWORKS 23.88 0 0% 51.72%
Burson Auto Parts 8.30 0.09 1.10% 42.12%
Domain Holdings Australia Ltd 5.11 0.03 0.59% 52.54%
Mayne Pharma 0.37 -0.01 -1.35% 0%
Vocus Communications 5.49 0 0% 71.56%
Abacus Property 3.20 0.03 0.95% 12.68%
Perpetual 39.12 -0.09 -0.23% 32.30%
Nine Entertainment 3.04 0.02 0.66% 100.66%
CSR 6.05 -0.01 -0.17% 54.73%
Regis Resources 2.62 -0.05 -1.87% -49.52%
Chorus Ltd 5.85 -0.12 -2.01% -18.30%
St Barbara Ltd 1.84 -0.02 -0.81% -39.44%
Webjet Ltd 5.02 -0.01 -0.20% 26.45%
GrainCorp 5.21 0.02 0.39% 19.77%
Shopping Centres Australasia Property 2.59 0.03 1.17% 8.37%
Super Retail 13.19 -0.12 -0.90% 51.78%
Technology One 8.81 0.02 0.23% -2.87%
Charter Hall Retail Reit 3.94 0.06 1.55% 10.67%
Breville 28.90 -0.14 -0.48% 24.95%
Pilbara Minerals Ltd 1.35 -0.03 -2.17% 409.43%
ARB 45.98 -0.66 -1.42% 159.92%
Monadelphous 9.56 -0.02 -0.21% -17.09%
Seven West Media 0.40 -0.01 -2.44% 247.83%
Bega Cheese 5.95 -0.02 -0.34% 25.26%
McMillan Shakespeare 12.87 0.74 6.10% 43.64%
InvoCare 11.50 0.02 0.17% 1.68%
GUD 12.80 -0.02 -0.16% 12.18%
Pact Group 3.71 -0.06 -1.59% 70.97%
oOh!Media Ltd 1.76 0.04 2.33% 67.14%
Sandfire 6.90 -0.44 -5.99% 44.35%
IPH 7.10 0.09 1.28% -11.03%
National Storage REIT 2.05 0 0% 6.77%
Orocobre Ltd 5.88 -0.40 -6.37% 140.98%
Genworth Mortgage Australia 2.83 0.01 0.35% 25.78%
Credit Corp Group 30.14 0.46 1.55% 80.26%
Lynas Corporation Ltd 5.49 -0.13 -2.31% 181.54%
Galaxy Resources 3.41 -0.22 -6.06% 298.83%
Charter Hall Long WALE REIT 4.86 -0.01 -0.21% 6.81%
Southern Cross Media 1.93 -0.01 -0.26% 865.00%
Nanosonics Ltd 5.79 0.06 1.05% -15.10%
G8 Education 1.00 0.01 0.50% 7.53%
HT&E Ltd 1.63 -0.05 -2.99% 33.20%
Australian Pharma 1.18 -0.02 -1.26% -1.26%
Resolute Mining Ltd 0.56 -0.01 -1.77% -45.59%
GWA 2.88 -0.04 -1.37% -5.26%
Tassal 3.59 0 0% -8.42%
Eclipx Group Ltd 2.17 0.05 2.36% 67.57%
Syrah Resources 1.03 -0.05 -4.19% 249.15%
Australian Agricultural Company 1.40 0 0% 30.37%
Western Areas 2.39 -0.10 -4.02% 4.37%
Sigma Healthcare Ltd 0.62 -0.01 -0.81% -0.81%
Estia Health 2.53 -0.05 -1.94% 69.23%
Myer 0.33 0.01 1.56% 35.42%
Retail Food 0.07 0 0% 12.50%
Perenti Global Ltd 0.68 0 0% -51.25%
Perseus Mining Ltd 1.40 -0.04 -2.79% 24.00%
Polynovo Ltd 2.70 0.05 1.89% 2.27%
Smartgroup Corporation Ltd 7.36 0.06 0.82% 14.11%
Select Harvests Ltd 6.30 0.19 3.11% -4.83%
Xero Ltd 137.16 -0.75 -0.54% 55.07%
Waypoint REIT Ltd 2.68 0.02 0.75% -3.25%
United Malt Group Ltd 4.44 -0.01 -0.22% -4.10%
Unibail-Rodamco-Westfield SE 6.35 0.02 0.32% 88.43%
Viva Energy Group Ltd 2.03 -0.01 -0.49% 19.06%
Silver Lake Resources Ltd 1.72 -0.03 -1.44% -9.02%
Service Stream Ltd 0.89 -0.02 -2.21% -53.30%
Mesoblast Ltd 2.10 -0.06 -2.78% -58.90%
Megaport Ltd 16.74 0.33 2.01% 24.46%
Nearmap Ltd 1.85 -0.03 -1.60% -16.89%
New Hope Corporation Ltd 1.94 0.09 4.86% 54.58%
Pro Medicus Ltd 53.22 1.86 3.62% 91.58%
Pendal Group Ltd 8.20 0.06 0.74% 31.62%
Omni Bridgeway Ltd 3.85 -0.06 -1.53% -27.50%
NRW Holdings Ltd 1.50 -0.06 -3.85% -21.88%
Netwealth Group Ltd 15.77 0.06 0.38% 89.32%
Healius Ltd 4.35 0.01 0.23% 40.78%
IDP Education Ltd 23.23 -0.04 -0.17% 40.19%
Gold Road Resources Ltd 1.47 -0.03 -1.68% 0.34%
Ingenia Communities Group 6.09 0.17 2.87% 37.16%
Inghams Group Ltd 3.82 0.06 1.60% 12.68%
Elders Ltd 11.89 0.27 2.32% 23.60%
EML Payments Ltd 3.59 -0.11 -2.97% -8.65%
Clinuvel Pharmaceuticals Ltd 26.98 -1.62 -5.66% -0.15%
Centuria Industrial Reit 3.75 0.04 1.08% 11.11%
Collins Foods Ltd 12.28 0.04 0.33% 55.44%
Cooper Energy Ltd 0.27 -0.01 -1.85% -30.26%
Coles Group Ltd 17.05 0.06 0.35% 4.28%
Ampol Ltd 29.32 0.35 1.21% 1.95%
Afterpay Ltd 105.65 -0.05 -0.05% 83.01%
Appen Ltd 13.41 -0.61 -4.35% -57.50%
Austal Ltd 2.00 -0.12 -5.66% -40.48%
Eagers Automotive Ltd 15.64 -0.02 -0.13% 76.13%
Avita Therapeutics Inc 5.63 0.62 12.38% -36.02%
Bingo Industries Ltd 3.44 0 0% 40.98%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.