Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Australia - Hifadhi ya soko.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Bei Siku mwaka
ASX 200 5926 -1.70 -0.03% -10.76%
Bei Siku mwaka
BHP Billiton 37.21 0.46 1.25% -0.45%
Rio Tinto 102.85 0.85 0.83% 12.42%
Commonwealth Bank 69.72 -1.48 -2.08% -14.15%
Westpac Banking 16.57 -0.53 -3.07% -41.82%
CSL 277.44 7.34 2.72% 22.52%
ANZ Banking 17.29 -0.67 -3.73% -36.69%
National Australia Bank 16.93 -0.74 -4.16% -39.88%
Wesfarmers 45.93 -0.63 -1.34% 17.28%
Macquarie 121.52 -1.97 -1.60% -1.47%
Telstra 3.41 0.06 1.79% -13.23%
Woolworths 39.05 0.37 0.96% 9.72%
Woodside Petroleum 20.06 0.05 0.25% -39.60%
Transurban 13.87 0.06 0.43% -11.20%
ResMed 28.56 0.28 0.99% 48.52%
Scentre 1.92 -0.12 -6.00% -53.23%
South32 2.07 0.01 0.49% -27.62%
Goodman 16.93 0 0% 13.17%
Suncorp 8.45 -0.11 -1.23% -35.93%
Aristocrat Leisure 25.84 -0.35 -1.32% -13.07%
Brambles 10.92 0.14 1.30% -16.51%
Insurance Australia 5.09 0 0% -38.75%
Cimic 20.57 -0.91 -4.24% -41.68%
Amcor 14.52 0.11 0.73% -6.78%
Sydney Airport 5.20 -0.03 -0.57% -37.80%
Santos 5.31 0.04 0.76% -22.82%
Newcrest Mining 35.69 0.51 1.44% -1.67%
QBE 10.04 0.13 1.31% -17.16%
Origin Energy 5.56 0.19 3.54% -25.17%
Oil Search 2.90 -0.02 -0.68% -59.38%
AGL Energy 16.68 0.06 0.36% -17.34%
Treasury Wine Estates 10.83 0.03 0.28% -36.74%
Fortescue Metals 17.82 0.41 2.33% 151.27%
ASX 83.41 0.76 0.92% -3.54%
APA 11.15 0.15 1.36% 1.55%
Cochlear 199.06 8.84 4.65% -8.23%
REA 109.55 1.07 0.99% 14.15%
Ramsay Health Care 62.74 0.76 1.23% -10.47%
Lend Lease 11.11 -0.24 -2.11% -22.14%
Computershare 13.46 0.03 0.22% -11.33%
Dexus Property 8.55 0.04 0.47% -36.10%
Sonic Healthcare 32.52 0.42 1.31% 16.18%
News 18.14 0.65 3.72% -6.54%
Vicinity Centres 1.27 -0.04 -2.87% -51.62%
Stockland 3.22 0.03 0.94% -30.90%
Tabcorp 3.54 -0.02 -0.56% -17.87%
Qantas Airways 3.21 -0.02 -0.62% -43.49%
GPT 3.88 -0.01 -0.13% -38.88%
James Hardie 29.13 0.16 0.55% 51.25%
AMP 1.45 -0.02 -1.02% -20.33%
Crown Resorts 8.71 -0.24 -2.68% -25.56%
BlueScope Steel 11.50 0.31 2.77% -2.29%
Mirvac 2.11 0.02 0.72% -36.21%
Aurizon 4.46 0.01 0.22% -22.57%
Boral 3.61 0.02 0.56% -29.90%
a2 Milk Company Ltd 19.48 0.19 0.99% 19.51%
Alumina 1.53 0.01 0.49% -31.19%
Medibank 2.84 0.02 0.71% -18.62%
Fisher & Paykel Healthcare 33.48 0.41 1.24% 119.11%
Janus Henderson Group PLC 29.35 0.23 0.79% 3.89%
SEEK 21.20 -0.47 -2.17% 4.59%
Seven Group 17.04 0.01 0.06% 4.73%
Coca Cola Amatil 8.17 -0.02 -0.18% -20.73%
Spark New Zealand 4.60 0.05 1.10% 18.56%
Challenger 4.39 0.05 1.15% -35.91%
Orica 17.19 -0.11 -0.61% -20.88%
WiseTech Global Ltd 21.23 0.58 2.81% -27.54%
Incitec Pivot 1.88 0.03 1.76% -44.45%
WASHINGTON H SOUL 19.91 0.36 1.84% -6.39%
Ausnet Services 1.79 0.01 0.28% 0.28%
Whitehaven Coal 1.35 -0.04 -2.89% -62.11%
WorleyParsons 7.84 -0.36 -4.39% -46.01%
Northern Star Resources 15.76 0.30 1.94% 27.10%
Flight Centre Travel 10.08 -0.51 -4.82% -77.74%
Virgin Money UK 1.60 -0.03 -1.85% -42.83%
Bendigo And Adelaide Bank 6.61 -0.27 -3.92% -40.13%
Fletcher Building 3.14 0.01 0.32% -32.76%
Atlas Arteria Group 6.72 0.12 1.82% -16.83%
Magellan Financial 61.29 0.13 0.21% 4.45%
Star Entertainment 2.55 0 0% -33.25%
Downer Group 4.10 -0.01 -0.24% -44.59%
Evolution Mining 6.02 0.12 2.03% 14.67%
Dominos Pizza 74.85 0.93 1.26% 104.17%
Bank Of Queensland 5.80 -0.15 -2.52% -35.70%
Qube Holdings 2.72 -0.02 -0.55% -12.14%
Beach Energy 1.42 0 0% -26.87%
ALS 8.49 0 0% 25.04%
Link Administration Holdings Ltd 3.93 -0.06 -1.38% -16.49%
Iluka Resources 9.15 0.10 1.11% 4.10%
Reliance Worldwide Corporation Ltd 2.62 -0.07 -2.43% -21.94%
Harvey Norman 3.71 -0.02 -0.40% -12.00%
Adelaide Brighton 2.24 0.03 1.36% -33.53%
Orora 2.33 0.03 1.30% -29.39%
Spark Infrastructure 2.28 0.02 0.89% -3.80%
Cleanaway Waste Management Ltd 2.14 0.05 2.39% -8.55%
Ansell 39.13 0.68 1.77% 48.05%
carsales.com 18.56 0.16 0.87% 28.80%
Altium 33.05 0.20 0.61% -1.20%
Charter Hall 10.46 -0.06 -0.57% -10.45%
Corporate Travel Management 8.43 -0.30 -3.44% -61.42%
Platinum Asset Management 3.73 0 0% -17.11%
Mineral Resources 26.49 0.75 2.91% 80.20%
OZ Minerals 13.81 0.18 1.28% 45.93%
JB Hi-Fi 45.20 -0.47 -1.03% 58.60%
Premier Investments 16.40 -0.36 -2.15% 8.04%
IOOF 4.53 -0.03 -0.66% -16.88%
Independence Group 4.70 0.10 2.17% -8.38%
Metcash 2.77 0.06 2.21% -2.12%
Growthpoint 3.14 -0.07 -2.18% -29.12%
NIB HOLDINGS 4.49 0.06 1.35% -42.29%
Sims Metal Management 8.07 0.12 1.51% -18.57%
SKYCITY 2.23 -0.05 -2.19% -41.47%
Blackmores 71.80 1.30 1.84% -17.12%
Costa Group 2.98 -0.02 -0.50% -20.24%
Steadfast 3.39 0.04 1.04% -7.51%
NEXTDC Ltd 11.53 0.14 1.23% 77.66%
Nufarm 3.98 -0.05 -1.12% -13.77%
IRESS 10.29 0.02 0.19% -22.98%
Cromwell 0.89 0.003 0.28% -26.35%
BWP 3.85 0 0% 0.52%
BRICKWORKS 16.32 -0.01 -0.06% -2.80%
Burson Auto Parts 6.12 -0.14 -2.24% -0.49%
Domain Holdings Australia Ltd 3.28 -0.02 -0.61% 13.89%
Mayne Pharma 0.39 -0.01 -2.53% -23.76%
Vocus Communications 2.92 0.03 1.04% -7.89%
Abacus Property 2.63 -0.07 -2.42% -37.50%
Perpetual 30.46 0.13 0.43% -18.16%
Nine Entertainment 1.35 -0.01 -0.74% -29.40%
CSR 3.49 0 0% -11.42%
Regis Resources 5.75 0.12 2.04% 2.41%
Chorus Ltd 6.94 0.05 0.73% 32.44%
St Barbara Ltd 3.45 0.10 2.99% -6.50%
Webjet Ltd 2.74 -0.10 -3.36% -78.81%
GrainCorp 3.68 -0.05 -1.34% -53.59%
Shopping Centres Australasia Property 2.19 0.03 1.16% -14.31%
Super Retail 8.93 0.05 0.56% 6.56%
Technology One 8.49 0.08 0.95% 19.07%
Charter Hall Retail Reit 3.22 0.04 1.26% -30.90%
Breville 25.45 -0.48 -1.85% 39.38%
Saracen Mineral Holdings Ltd 6.19 0.19 3.17% 36.64%
Pilbara Minerals Ltd 0.36 0.01 1.43% -21.98%
ARB 19.69 0.49 2.55% 12.00%
Monadelphous 8.12 -0.79 -8.87% -54.59%
Seven West Media 0.10 0 0% -76.19%
Bega Cheese 4.45 0 0% 11.81%
McMillan Shakespeare 8.60 -0.22 -2.49% -35.82%
InvoCare 9.66 0.11 1.15% -36.95%
GUD 11.41 0.17 1.51% 24.56%
Pact Group 2.05 -0.05 -2.38% -24.07%
oOh!Media Ltd 0.71 -0.05 -6.00% -83.90%
Sandfire 4.88 0.15 3.07% -20.60%
IPH 7.57 0.13 1.75% -5.26%
National Storage REIT 1.83 0.03 1.67% 10.57%
Orocobre Ltd 2.98 0.01 0.34% 12.03%
Genworth Mortgage Australia 1.63 -0.07 -3.83% -50.15%
Credit Corp Group 17.39 -1.59 -8.38% -29.68%
Lynas Corporation Ltd 2.32 0.09 4.04% -8.66%
Galaxy Resources 1.11 0.01 0.45% -7.92%
Charter Hall Long WALE REIT 4.72 0.09 1.94% -10.78%
Southern Cross Media 0.16 -0.01 -3.03% -87.40%
Nanosonics Ltd 6.17 -0.03 -0.40% 24.04%
G8 Education 0.78 -0.03 -3.73% -71.51%
HT&E Ltd 1.26 0.06 4.58% -28.29%
Australian Pharma 1.11 0 0% -20.50%
Resolute Mining Ltd 1.36 0.06 4.42% -30.03%
GWA 2.76 -0.09 -3.16% -19.77%
Tassal 3.56 -0.06 -1.52% -29.46%
Eclipx Group Ltd 1.33 -0.05 -3.27% -4.32%
Syrah Resources 0.35 0.02 4.55% -57.41%
Australian Agricultural Company 1.02 0 0% -2.39%
Western Areas 2.44 0.02 0.62% 13.79%
Sigma Healthcare Ltd 0.66 -0.01 -0.75% 4.76%
Estia Health 1.41 -0.05 -3.44% -46.58%
Infigen Energy Ltd 0.92 0 0% 89.69%
Myer 0.20 -0.01 -3.66% -61.27%
Asaleo Care 0.95 0 0% 4.40%
Retail Food 0.06 -0.004 -6.35% -69.74%