Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Austria - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=atx&v=202102260945v20200908&lang=all&h=300&w=600&ref=/austria/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/austria/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
OMV
OMV
39.92
-1.54
-3.71%
1.01%
2021-02-26
EBS
Erste Group Bank
27.60
-0.62
-2.20%
-10.97%
2021-02-26
RBI
Raiffeisen Bank International
17.10
-0.38
-2.17%
-16.18%
2021-02-26
VER
Verbund
61.50
-2.50
-3.91%
34.05%
2021-02-26
VOE
voestalpine
32.03
-0.88
-2.67%
54.88%
2021-02-26
ANDR
Andritz
39.88
-0.72
-1.77%
23.77%
2021-02-26
TKA
Telekom Austria
6.36
-0.02
-0.31%
-11.67%
2021-02-26
BG
BAWAG Group AG
42.48
-0.62
-1.44%
4.27%
2021-02-26
VIG
Vienna Insurance
22.10
-0.35
-1.56%
-3.91%
2021-02-26
CAI
CA Immo
35.50
-0.25
-0.70%
-11.80%
2021-02-26
LNZ
Lenzing
117.00
-2.40
-2.01%
83.10%
2021-02-26
UQA
UNIQA
6.50
-0.03
-0.46%
-24.07%
2021-02-26
IIA
Immofinanz
16.47
-0.13
-0.78%
-34.90%
2021-02-26
WIE
Wienerberger
27.86
-0.42
-1.49%
8.74%
2021-02-26
POST
Österreichische Post
33.45
-0.45
-1.33%
7.56%
2021-02-26
AGR
Agrana Beteiligungs
17.68
-0.30
-1.67%
-4.33%
2021-02-26
SPI
Sparkassen Immobil
17.26
-0.36
-2.04%
-31.91%
2021-02-26
SBO
Schoeller-Bleckmann Oilfield Equipment
38.85
-0.20
-0.51%
1.57%
2021-02-26
ZAG
Zumtobel
6.00
-0.05
-0.83%
-23.18%
2021-02-26
DOC
DO & CO AG
64.00
-2.00
-3.03%
-24.53%
2021-02-26
ATS
AT & S Austria Technologie & Systemtechnik AG
24.50
-0.50
-2.00%
51.23%
2021-02-26
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Austria - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21203
0.0043
-0.35%
GBPUSD
1.39398
0.0070
-0.50%
AUDUSD
0.78042
0.0065
-0.82%
NZDUSD
0.73202
0.0047
-0.64%
USDJPY
106.45
0.0790
0.07%
USDCNY
6.47336
0.0259
-0.40%
USDCHF
0.90479
0.0007
-0.07%
USDCAD
1.26246
0.0015
0.12%
USDMXN
20.9346
0.0379
0.18%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5829
0.1118
-0.15%
DXY
90.568
0.4340
0.48%
BTCUSD
46,302.12
786
-1.67%
[+]
Halisi
Chg
%Chg
Dow Jones
31,386
16
-0.05%
S&P 500
3,833.93
5
0.13%
NASDAQ 100
12,825
4
-0.03%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,619
33
-0.50%
DAX
13,829
50
-0.36%
CAC 40
5,756
28
-0.48%
FTSE MIB
22,943
121
-0.52%
IBEX 35
8,359
41
0.49%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,004
2,035
-3.99%
MOEX
3,362
48
-1.40%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8600
0.67
-1.05%
Brent
66.1800
0.70
-1.05%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8809
0.01
-0.60%
Heating oil
1.8845
0.02
-1.16%
Gold
1,762.75
7.13
-0.40%
Silver
26.851
0.55
-2.00%
Copper
4.1855
0.04
-1.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.5000
15.25
-1.08%
Wheat
664.5000
7.25
-1.08%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Halisi
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.001
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]
Austria
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Ajira Lugha
Kiwango Cha Ajira
Muda Ajira
Nafasi Za Kazi
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Muda Mrefu Ukosefu Wa Ajira Kiwango Cha
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Huduma za Makazi ya CPI
Cpi Usafiri
Chakula Mfumuko Wa Bei
Gdp Deflator
Harmoniserade Watumiaji Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Bei za jumla
Fedha
Benki Kuu Ya Mizania
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Private Madeni ya Pato la Taifa
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Fedha Kutoka Nje
Ripoti Ya Ugaidi
Utalii Waliofika
Silaha Mauzo
Serikali
Matumizi Hifadhi
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Matumizi Ya Serikali Katika Pato La Taifa
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Umeme Uzalishaji Wa
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mpya Oda
Steel Uzalishaji
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Kaya Madeni Ya Mapato
Binafsi Ya Akiba
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Jengo Vibali
Ujenzi Pato
Home Umiliki Rate
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa
Vitanda vya Hospitali
Hospitali
Vitanda vya ICU