Aviva PLC

AV/

402.00

Daily Badilisha:

-16.30 -3.90%

Kila Mwaka Badilisha:

-2.40%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10752	0.0003	-0.03%
GBPUSD	1.29267	0.0002	0.01%
AUDUSD	0.68003	0.0000	0.00%
NZDUSD	0.64158	0.0005	0.07%
USDJPY	108.59	0.0700	0.06%
USDCNY	7.04071	0.0049	-0.07%
USDCHF	0.99113	0.0006	0.06%
USDCAD	1.33065	0.0001	0.00%
USDMXN	19.4571	0.0291	-0.15%
USDINR	71.8030	0.0600	0.08%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8065	0.0911	-0.14%
DXY	97.896	0.0251	0.03%
BTCUSD	8,071.34	5	-0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	94	-0.41%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.43%
SENSEX	40,604	47	-0.12%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Spain	0.43	0.013	0.00%
Italy	1.31	0.002	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
Indonesia	7.09	0.039	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9068	0.26	-0.46%
Brent	62.2755	0.16	-0.25%
Natural gas	2.5655	0.00	0.16%
Gasoline	1.6554	0.00	-0.18%
Heating oil	1.8885	0.01	-0.36%
Gold	1,467.92	3.45	-0.23%
Silver	17.1051	0.11	-0.66%
Copper	2.6408	0.00	-0.17%
Soybeans	904.0684	1.08	0.12%
Live Cattle	119.1017	0.62	0.53%
Wheat	513.8978	1.79	-0.35%
Cotton	62.30	0.06	0.10%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]