Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aviva PLC - Bei Ya Hisa
Chati
Quotes
AV/
349.45
Daily Badilisha:
1.45
0.42%
Kila Mwaka:
-14.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
2,923.50
3.50
0.12%
27.11%
2021-01-21
AGN
Aegon
3.60
0.03
0.78%
-7.22%
2021-01-21
AGS
Ageas
44.85
0.09
0.20%
-12.64%
2021-01-21
ALV
Allianz
199.84
-0.41
-0.20%
-8.79%
2021-01-21
ASRNL
ASR NEDERLAND
34.54
0.33
0.96%
-0.20%
2021-01-21
DLG
Direct Line
325.40
1.00
0.31%
-3.33%
2021-01-21
G
Assicurazioni Generali
14.97
0.16
1.08%
-17.45%
2021-01-21
HSX
Hiscox
989.20
-14.80
-1.47%
-27.69%
2021-01-21
LGEN
Legal & General
273.10
5.80
2.17%
-11.99%
2021-01-21
MAP
Mapfre
1.60
0.01
0.57%
-33.68%
2021-01-21
MNG
M&G PLC
196.06
2.96
1.53%
-20.24%
2021-01-21
MUV2
Munich RE
238.00
0.80
0.34%
-12.24%
2021-01-21
NN
Nn Group
36.25
0.14
0.39%
11.85%
2021-01-21
PHNX
Phoenix Group Holdings
705.40
15.40
2.23%
-5.19%
2021-01-21
PRU
Prudential
1,434.00
13.50
0.95%
1.56%
2021-01-21
RE
AXA
19.79
0.07
0.36%
-18.88%
2021-01-21
RSA
RSA
677.10
0.70
0.10%
21.96%
2021-01-21
SAMAS
Sampo
35.80
0.05
0.14%
-11.84%
2021-01-21
SLA
Standard Life Aberdeen PLC
314.70
5.60
1.81%
-1.66%
2021-01-21
SLHN
Swiss Life Holding
428.60
2.10
0.49%
-13.27%
2021-01-21
SRENH
Swiss Re AG
83.50
0.32
0.38%
-24.23%
2021-01-21
STJ
St. Jamess
1,187.50
8.00
0.68%
4.72%
2021-01-21
UNI
Unipol Gruppo
3.95
0.02
0.46%
-18.67%
2021-01-21
UQA
UNIQA
6.78
0.03
0.44%
-23.95%
2021-01-21
US
UnipolSai Assicurazioni
2.20
0.01
0.55%
-12.23%
2021-01-21
VIG
Vienna Insurance
22.10
0.15
0.68%
-14.17%
2021-01-21
ZURN
Zurich
376.90
0.90
0.24%
-7.51%
2021-01-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6746
6.20
0.09%
-10.90%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.39
0.1470
-0.14%
USDCNY
6.46071
0.0008
-0.01%
USDCHF
0.88666
0.0025
-0.28%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5670
0.0167
-0.09%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2415
0.0502
-0.95%
USDRUB
73.7284
0.2165
0.29%
DXY
90.182
0.2932
-0.32%
BTCUSD
32,278.04
3,219
-9.07%
[+]
Halisi
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,972
51
0.36%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7800
0.30
-0.53%
Natural gas
2.4670
0.07
-2.80%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.95
1.04
0.06%
Silver
25.913
0.11
0.41%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.7500
8.75
0.64%
Wheat
673.0000
5.25
0.79%
Coffee
126.75
1.55
1.24%
Cotton
82.89
1.30
1.59%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
China
3.17
0.029
-0.03%
[+]