Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Avista - Bei Ya Hisa
Chati
Quotes
AVA
38.51
Daily Badilisha:
-0.03
-0.08%
Kila Mwaka:
-22.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACO/X
Atco Ltd
37.81
-0.13
-0.34%
-27.41%
2021-01-21
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
ALE
Allete
65.49
-3.51
-5.09%
-21.56%
2021-01-21
AQN
Algonquin Power & Utilities
21.86
0.17
0.78%
11.02%
2021-01-21
AVA
Avista
38.51
-0.03
-0.08%
-22.42%
2021-01-21
BIP-U
Brookfield Infrastructure Partners LP
67.53
-0.27
-0.40%
-4.86%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CPK
Chesapeake Utilities
102.39
-0.89
-0.86%
8.22%
2021-01-21
CU
Canadian Utilities
32.25
-0.18
-0.56%
-19.96%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
HE
Hawaiian Electric Industries
33.80
-0.79
-2.28%
-29.36%
2021-01-21
IDA
IdaCorp
88.63
-0.88
-0.98%
-19.54%
2021-01-21
JE
Just Energy
7.06
0.37
5.53%
239.42%
2021-01-21
MDU
MDU Resources
27.57
-0.55
-1.96%
-7.05%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NG
National Grid
868.80
-4.80
-0.55%
-12.69%
2021-01-21
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NJR
New Jersey Resources
34.96
-0.76
-2.13%
-19.61%
2021-01-21
NWE
Northwestern
55.96
-0.55
-0.96%
-25.83%
2021-01-21
NWN
Northwest Natural Gas
42.92
0.48
1.13%
-42.74%
2021-01-21
OGS
One Gas
70.62
-0.38
-0.54%
-25.70%
2021-01-21
OTTR
Otter Tail
41.24
-0.15
-0.36%
-23.05%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNM
PNM Resources
48.60
0.02
0.04%
-7.13%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
SJI
South Jersey Industries
21.10
-0.10
-0.47%
-33.48%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
SWX
Southwest Gas
57.55
-0.72
-1.24%
-26.31%
2021-01-21
UTL
Unitil
40.99
-1.20
-2.84%
-35.21%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
AVA:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21595
0.0008
-0.06%
GBPUSD
1.36859
0.0045
-0.33%
AUDUSD
0.77327
0.0029
-0.37%
NZDUSD
0.71820
0.0035
-0.49%
USDJPY
103.66
0.1470
0.14%
USDCNY
6.47840
0.0133
0.21%
USDCHF
0.88544
0.0002
0.02%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8162
0.0844
0.43%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2116
0.3957
0.54%
DXY
90.216
0.0848
0.09%
BTCUSD
31,694.48
876
2.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,074
142
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,289
336
-0.68%
MOEX
3,393
29
-0.86%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3700
0.76
-1.43%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4550
0.04
-1.41%
Gasoline
1.5324
0.02
-1.00%
Heating oil
1.5829
0.02
-1.11%
Gold
1,860.92
8.99
-0.48%
Silver
25.513
0.43
-1.67%
Copper
3.6185
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.2500
6.25
-0.95%
Cotton
82.44
0.13
-0.16%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]