Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Avista | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Algonquin Power & Utilities
AQN:CN
C$ 11.45B
2.2B
2020-09
Allete
ALE:US
$ 3.22B
530.14M
2020-12
Ameren
AEE:US
$ 19.3B
242.07M
2020-12
Atco Ltd
ACO/X:CN
C$ 4.2B
231.85M
2020-12
Avista
AVA:US
$ 2.76B
441.81M
2020-12
Black Hills
BKH:US
$ 3.86B
3.52B
2020-12
Brookfield Infrastructure Partners LP
BIP-U:CN
26.24B
210.08M
2020-12
Canadian Utilities
CU:CN
C$ 8.49B
201.83M
2020-12
Centerpoint Energy
CNP:US
$ 11.79B
1.25B
2020-12
Chesapeake Utilities
CPK:US
$ 1.89B
499.04M
2020-12
CMS Energy Corporation
CMS:US
$ 17.47B
111.23M
2020-12
Consolidated Edison
ED:US
$ 24.72B
1.3B
2020-12
Dominion Resources
D:US
$ 61.35B
4.98B
2020-12
Dte Energy
DTE:US
$ 23.5B
1.23B
2020-12
Duke Energy
DUK:US
$ 67.38B
2.25B
2020-12
Entergy
ETR:US
$ 19.99B
262.39M
2020-12
Eversource Energy
ES:US
$ 29.66B
1.03B
2020-12
Firstenergy
FE:US
$ 16.61B
1.03B
2020-12
Hawaiian Electric Industries
HE:US
$ 3.87B
244.49M
2020-12
Idacorp
IDA:US
$ 4.85B
814.01M
2020-12
Just Energy
JE:CN
C$ 333.03M
228.43M
2020-09
Mdu Resources
MDU:US
$ 5.28B
770.01M
2020-12
New Jersey Resources
NJR:US
$ 3.42B
825.48M
2020-12
Nextera Energy
NEE:US
$ 151.14B
15.2B
2020-12
Nisource
NI:US
$ 8.79B
364.38M
2020-12
Northwest Natural Gas
NWN:US
$ 1.41B
18.34M
2020-12
Northwestern
NWE:US
$ 2.95B
489.42M
2020-12
One Gas
OGS:US
$ 4.08B
412.03M
2020-12
Otter Tail
OTTR:US
$ 1.75B
271.4M
2020-12
Pg E
PCG:US
$ 24.73B
6.5B
2020-12
Pinnacle West Capital
PNW:US
$ 9B
610.99M
2020-12
Pnm Resources
PNM:US
$ 4.17B
873.48M
2020-12
Portland General Electric
POR:US
$ 3.83B
650.77M
2020-12
PPL
PPL:US
$ 21.68B
762.33M
2020-12
Public Service
PEG:US
$ 29.49B
1.72B
2020-12
Sempra Energy
SRE:US
$ 36.75B
2.52B
2020-12
South Jersey Industries
SJI:US
$ 2.17B
229.39M
2020-12
Southwest Gas
SWX:US
$ 3.45B
75.76M
2020-12
Unitil
UTL:US
$ 664.36M
84.87M
2020-12
WEC Energy
WEC:US
$ 29.03B
1.54B
2020-12
Xcel Energy
XEL:US
$ 35.03B
1.22B
2020-12
Avista Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20488
0.0024
-0.20%
GBPUSD
1.39260
0.0002
0.01%
AUDUSD
0.77706
0.0063
0.82%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
106.78
0.2300
0.22%
USDCNY
6.46771
0.0122
-0.19%
USDCHF
0.91472
0.0062
0.68%
USDCAD
1.26452
0.0097
-0.76%
USDMXN
20.6580
0.1954
-0.94%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.014
0.1347
0.15%
BTCUSD
49,335.31
3,225
6.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,584
652
2.11%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,321
411
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,851
178
2.66%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2700
1.23
-2.00%
Brent
63.3300
1.09
-1.69%
Natural gas
2.7820
0.01
0.43%
Gasoline
1.9337
0.02
-0.86%
Heating oil
1.8145
0.03
-1.55%
Gold
1,723.40
10.09
-0.58%
Silver
26.537
0.08
-0.31%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]