Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AeroVironment - Bei Ya Hisa
Chati
Quotes
AVAV
105.42
Daily Badilisha:
-1.28
-1.20%
Kila Mwaka:
72.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAXN
Axon Enterprise Inc
143.04
-1.86
-1.28%
92.15%
2021-03-05
AIN
Albany International
87.84
1.22
1.41%
34.46%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
AIR
AAR
41.77
1.00
2.45%
14.85%
2021-03-05
AMT
American Tower
200.00
-1.19
-0.59%
-18.80%
2021-03-05
ATRO
Astronics
15.77
-0.01
-0.06%
-13.40%
2021-03-05
AVAV
AeroVironment
105.42
-1.28
-1.20%
72.40%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAH
Booz Allen Hamilton
75.50
0.10
0.13%
-1.19%
2021-03-05
BLL
Ball
82.21
-1.29
-1.54%
8.10%
2021-03-05
CACI
Caci International
218.27
1.79
0.83%
-9.63%
2021-03-05
CCI
Crown Castle International
150.15
1.02
0.68%
-6.63%
2021-03-05
CUB
Cubic
69.10
-0.26
-0.37%
31.04%
2021-03-05
DCO
Ducommun
57.00
2.83
5.22%
36.43%
2021-03-05
ESLT
Elbit Systems
43,660.00
-360.00
-0.82%
-12.68%
2021-03-04
FLIR
FLIR Systems
54.57
1.33
2.50%
38.19%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HEI
Heico
123.33
0.33
0.27%
17.37%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
LDOS
Leidos
90.72
1.64
1.84%
-14.42%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MAL
MAGELLAN AEROSPACE
10.10
-0.15
-1.46%
-8.76%
2021-03-05
MANT
ManTech International
79.23
1.61
2.07%
0.62%
2021-03-05
MRCY
Mercury Systems
62.54
-1.00
-1.57%
-20.75%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NPK
National Presto Industries
102.60
3.31
3.33%
28.43%
2021-03-05
PKE
Park Electrochemical
14.35
0.47
3.39%
3.91%
2021-03-05
SAIC
Science Applications International
88.26
2.18
2.53%
8.40%
2021-03-05
SBAC
SBA Communications
242.19
6.27
2.66%
-15.19%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
TDG
TransDigm
596.93
24.66
4.31%
18.62%
2021-03-05
TGI
Triumph
17.20
-0.07
-0.41%
5.98%
2021-03-04
TXT
Textron
51.91
1.91
3.82%
44.31%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
AVAV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]