Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Avago Technologies - Bei Ya Hisa
Chati
Quotes
AVGO
444.24
Daily Badilisha:
-18.82
-4.06%
Kila Mwaka:
62.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2454
Mediatek
897.00
-33.00
-3.55%
132.99%
2021-03-04
6503
Mitsubishi Electric
1,619.00
7.50
0.47%
19.04%
2021-03-04
8053
Sumitomo
1,585.00
-2.00
-0.13%
5.84%
2021-03-04
AAPL
Apple
120.38
-1.68
-1.38%
64.39%
2021-03-04
ADI
Analog Devices
145.92
-4.02
-2.68%
34.03%
2021-03-04
AMAT
Applied Materials
109.07
-6.37
-5.52%
84.46%
2021-03-04
AMBA
Ambarella
110.11
-3.22
-2.84%
116.88%
2021-03-04
AMD
Advanced Micro Devices
77.99
-2.87
-3.55%
62.11%
2021-03-04
APH
Amphenol
120.53
-5.17
-4.11%
29.02%
2021-03-04
ARW
Arrow Electronics
82.85
-1.86
-1.85%
21.30%
2021-03-04
AVGO
Avago Technologies
444.24
-18.82
-4.06%
62.11%
2021-03-04
CDNS
Cadence Design Systems
128.80
-4.94
-3.69%
89.86%
2021-03-04
CREE
Cree
99.00
-7.95
-7.23%
113.22%
2021-03-04
CRUS
Cirrus Logic
74.12
-3.92
-5.03%
4.76%
2021-03-04
CSCO
Cisco Systems
44.60
-0.54
-1.19%
12.70%
2021-03-04
HPE
Hewlett Packard
14.01
-0.56
-3.81%
18.79%
2021-03-04
INTC
Intel
58.64
-1.26
-2.10%
2.95%
2021-03-04
KLAC
KLA-Tencor
289.67
-14.14
-4.65%
84.87%
2021-03-04
LRCX
Lam Research
526.27
-24.96
-4.53%
75.93%
2021-03-04
LSCC
Lattice Semiconductor
38.86
-5.45
-11.46%
103.99%
2021-03-04
MCHP
Microchip Technology
141.37
-7.00
-4.72%
59.42%
2021-03-04
MPWR
Monolithic Power Systems
324.98
-27.40
-7.72%
88.58%
2021-03-04
MRVL
Marvell Technology
40.13
-5.47
-12.01%
60.97%
2021-03-04
MTSI
MACOM Technology Solutions
57.28
-4.79
-7.58%
128.12%
2021-03-04
MU
Micron Technology
84.00
-5.11
-5.73%
56.37%
2021-03-04
MXIM
Maxim Integrated Products
87.01
-2.50
-2.79%
55.74%
2021-03-04
NTAP
NetApp
60.95
-2.85
-4.47%
38.74%
2021-03-04
NVDA
Nvidia
493.96
-18.23
-3.56%
80.75%
2021-03-04
NXPI
NXP Semiconductors
168.46
-7.53
-4.28%
46.14%
2021-03-04
QCOM
Qualcomm
128.44
-3.22
-2.45%
62.23%
2021-03-04
QRVO
Qorvo
166.26
-5.40
-3.15%
70.87%
2021-03-04
SLAB
Silicon Laboratories
93.77
-10.70
-7.08%
3.08%
2021-03-04
SMTC
Semtech
63.99
-4.76
-6.77%
63.74%
2021-03-04
SNPS
Synopsys
229.76
-7.17
-3.03%
61.08%
2021-03-04
ST
Sensata Technologies
57.19
-2.58
-4.24%
49.24%
2021-03-04
STM
Stmicroelectronics
29.25
-1.15
-3.78%
19.78%
2021-03-04
STX
Seagate Technology
71.86
-4.08
-5.37%
42.95%
2021-03-04
SWKS
Skyworks Solutions
168.30
-6.91
-3.94%
70.71%
2021-03-04
SYNA
Synaptics
125.93
-4.67
-3.50%
79.18%
2021-03-04
TEL
TE Connectivity
128.20
-3.09
-2.35%
57.55%
2021-03-04
TXN
Texas Instruments
164.05
-6.54
-3.83%
43.00%
2021-03-04
WDC
Western Digital
63.60
-6.07
-8.71%
10.21%
2021-03-04
XLNX
Xilinx
117.56
-5.95
-4.82%
45.03%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12752
-244.96
-1.88%
45.94%
2021-03-04
NDX
NASDAQ 100
12480
-186.40
-1.47%
43.92%
2021-03-04
SPX
S&P 500
3773
-46.36
-1.21%
24.80%
2021-03-04
AVGO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19712
0.0081
-0.67%
GBPUSD
1.38912
0.0041
-0.29%
AUDUSD
0.77220
0.0038
-0.49%
NZDUSD
0.71876
0.0046
-0.63%
USDJPY
107.92
0.8630
0.81%
USDCNY
6.49216
0.0140
0.22%
USDCHF
0.92934
0.0094
1.02%
USDCAD
1.26656
0.0005
-0.04%
USDMXN
21.1387
0.1979
0.95%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6698
0.0505
0.90%
USDRUB
74.7088
0.7193
0.97%
DXY
91.616
0.6690
0.74%
BTCUSD
48,159.41
2,220
-4.41%
[+]
Halisi
Chg
%Chg
Dow Jones
30,940
330
-1.06%
S&P 500
3,773.80
46
-1.20%
NASDAQ 100
12,480
203
-1.60%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,137
184
-1.00%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.76
2.24
3.96%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.2200
2.94
4.80%
Brent
67.1900
3.12
4.87%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0084
0.06
2.90%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.17
12.78
-0.75%
Silver
25.383
0.70
-2.67%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]