Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Avago Technologies
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
38.47
88.32
2020-12
Amphenol
APH:US
33.76
0.69
2020-12
Analog Devices
ADI:US
41.08
3.94
2020-12
Apple
AAPL:US
33.02
7.6
2020-12
Applied Materials
AMAT:US
31.95
9.95
2020-12
Arrow Electronics
ARW:US
14.8
2.1
2020-12
Avago Technologies
AVGO:US
53.7
0
2021-03
Cadence Design Systems
CDNS:US
64.87
29.41
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Cisco Systems
CSCO:US
21.65
3.48
2020-12
Intel
INTC:US
12.95
3.18
2020-12
Kla Tencor
KLAC:US
37.72
6.22
2020-12
Lam Research
LRCX:US
29.53
7.6
2020-12
Lattice Semiconductor
LSCC:US
133.76
6.19
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Mediatek
2454:TT
36.38
0.38
2020-12
Microchip Technology
MCHP:US
121.84
63
2020-12
Micron Technology
MU:US
31.63
1.66
2020-12
Mitsubishi Electric
6503:JP
18.68
3.2
2020-12
Monolithic Power Systems
MPWR:US
101.07
8.77
2020-12
Netapp
NTAP:US
27.58
5.81
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Qorvo
QRVO:US
43.78
0
2020-12
Qualcomm
QCOM:US
22.64
10.99
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
Semtech
SMTC:US
76.07
0
2021-03
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Silicon Laboratories
SLAB:US
496.55
67.9
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Synaptics
SYNA:US
34.36
3.83
2020-12
Synopsys
SNPS:US
53.65
7.21
2020-12
Texas Instruments
TXN:US
31.66
0.63
2020-12
Xilinx
XLNX:US
49.58
8.26
2020-12
Avago Technologies - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20041
0.0030
-0.25%
GBPUSD
1.39213
0.0017
-0.12%
AUDUSD
0.77250
0.0000
0.00%
NZDUSD
0.71842
0.0019
0.27%
USDJPY
108.12
0.0200
0.02%
USDCNY
6.49627
0.0031
-0.05%
USDCHF
0.91831
0.0023
0.25%
USDCAD
1.26019
0.0010
-0.08%
USDMXN
19.8986
0.0554
-0.28%
USDINR
75.4160
0.0360
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5542
0.2098
-0.27%
DXY
91.370
0.1295
0.14%
BTCUSD
54,604.62
1,899
-3.36%
[+]
Halisi
Chg
%Chg
Dow Jones
33,833
12
0.04%
S&P 500
4,134
1
-0.02%
NASDAQ 100
13,776
34
-0.24%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,892
32
0.47%
DAX
15,155
25
0.17%
CAC 40
6,202
37
0.59%
FTSE MIB
24,081
8
-0.03%
IBEX 35
8,495
36
0.43%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
0.30%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7700
0.90
-1.44%
Brent
65.7000
0.87
-1.31%
Natural gas
2.7060
0.02
-0.77%
Gasoline
1.9947
0.02
-1.13%
Heating oil
1.8582
0.02
-1.16%
Gold
1,782.20
4.95
0.28%
Silver
26.000
0.13
0.50%
Copper
4.2590
0.05
1.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.2500
2.25
0.15%
Wheat
666.2500
6.75
1.02%
Coffee
132.00
0.45
-0.34%
Cotton
84.37
0.60
0.72%
Rice
12.8350
0.01
-0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]