Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Avago Technologies | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 655M
138M
2020-12
Ambarella
AMBA:US
$ 5.35M
1.94M
2021-03
Amphenol
APH:US
$ 471.7M
22.9M
2020-12
Analog Devices
ADI:US
$ 607.59M
15.55M
2020-12
Apple
AAPL:US
$ 33579M
18678M
2020-12
Applied Materials
AMAT:US
$ 1445M
167M
2020-12
Arrow Electronics
ARW:US
$ 302.25M
89.54M
2020-12
Cirrus Logic
CRUS:US
$ 146.93M
62.14M
2020-12
Cisco Systems
CSCO:US
$ 4152M
188M
2020-12
Cree
CREE:US
$ -34.7M
4.7M
2020-12
Intel
INTC:US
$ 7951M
2433M
2020-12
Kla Tencor
KLAC:US
$ 584.46M
46.93M
2020-12
Lam Research
LRCX:US
$ 994.56M
57.68M
2020-12
Lattice Semiconductor
LSCC:US
$ 27.58M
1.12M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 33.88M
3.92M
2020-12
Maxim Integrated Products
MXIM:US
$ 225.08M
0.81M
2020-12
Mediatek
2454:TT
TW 16891.36M
1459.27M
2020-12
Microchip Technology
MCHP:US
$ 464.6M
26.3M
2020-12
Mitsubishi Electric
6503:JP
Y 82.67B
34.09B
2020-12
Monolithic Power Systems
MPWR:US
$ 67.57M
18.23M
2020-12
Netapp
NTAP:US
$ 311M
33M
2020-12
Nvidia
NVDA:US
$ 2044M
96M
2020-12
Nxp Semiconductors
NXPI:US
$ 674M
188M
2020-12
Qorvo
QRVO:US
$ 385.2M
79.02M
2020-12
Qualcomm
QCOM:US
$ 2912M
1050M
2020-12
Seagate Technology
STX:US
$ 335M
86M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 149.86M
33.86M
2020-12
Silicon Laboratories
SLAB:US
$ 44.38M
7.11M
2020-12
Skyworks Solutions
SWKS:US
$ 622.8M
288.9M
2020-12
Stmicroelectronics
STM:FP
$ 646M
353M
2020-12
Synaptics
SYNA:US
$ 95.7M
19.4M
2020-12
Synopsys
SNPS:US
$ 294.34M
29.31M
2020-12
Te Connectivity
TEL:US
$ 611M
173M
2020-12
Texas Instruments
TXN:US
$ 1927M
340M
2020-12
Western Digital
WDC:US
$ 275M
20M
2020-12
Xilinx
XLNX:US
$ 176.13M
18.51M
2020-12
Avago Technologies Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19595
0.0009
0.08%
GBPUSD
1.37907
0.0037
0.27%
AUDUSD
0.76766
0.0031
0.40%
NZDUSD
0.70950
0.0033
0.47%
USDJPY
109.02
0.0170
0.02%
USDCNY
6.54068
0.0020
-0.03%
USDCHF
0.92052
0.0003
-0.03%
USDCAD
1.25548
0.0017
0.13%
USDMXN
20.1149
0.0313
0.16%
USDINR
75.1270
0.1330
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7607
0.1393
-0.18%
DXY
91.769
0.0826
-0.09%
BTCUSD
64,350.00
786
1.24%
[+]
Halisi
Chg
%Chg
Dow Jones
33,695
18
0.05%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
13,994
8
0.06%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,893
3
0.04%
DAX
15,236
1
0.01%
CAC 40
6,201
17
0.28%
FTSE MIB
24,506
95
-0.38%
IBEX 35
8,530
5
0.06%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,561
35
0.99%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9400
0.76
1.26%
Brent
64.4300
0.76
1.19%
Natural gas
2.6350
0.02
0.61%
Gasoline
1.9818
0.01
0.31%
Heating oil
1.8401
0.03
1.41%
Gold
1,744.35
0.52
0.03%
Silver
25.446
0.12
0.46%
Copper
4.0730
0.02
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Halisi
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Poland
1.49
0.016
-0.02%
[+]