Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Axiata Group - Bei Ya Hisa
Chati
Quotes
AXIATA
3.58
Daily Badilisha:
0.03
0.85%
Kila Mwaka:
-15.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CC3
Starhub
1.34
0.01
0.75%
-8.84%
2021-01-21
DIGI
Digi.com Berhad
4.02
0.03
0.75%
-10.86%
2021-01-21
EXCL
Pt Xl Axiata Tbk
2,550.00
-20.00
-0.78%
-20.31%
2021-01-21
GENM
Resorts World BHD
2.38
-0.02
-0.83%
-26.99%
2021-01-21
HART
Hartalega Holdings
11.80
-0.22
-1.83%
95.04%
2021-01-21
IHH
Ihh Healthcare
5.30
0.02
0.38%
-9.56%
2021-01-21
MAXIS
Maxis BHD
5.05
0.01
0.20%
-7.85%
2021-01-21
PTG
Petronas Gas Berhad
16.58
0.04
0.24%
1.10%
2021-01-21
SIME
Sime Darby BHD
2.34
-0.01
-0.43%
3.54%
2021-01-21
T
Telekom Malaysia Bhd
5.90
-0.03
-0.51%
50.13%
2021-01-21
TLKM
Telekomunikasi
3,480.00
10.00
0.29%
-9.84%
2021-01-21
TNB
Tenaga Nasional BHD
9.88
-0.08
-0.80%
-23.29%
2021-01-21
TOPG
Top Glove
6.02
-0.12
-1.95%
10.87%
2021-01-21
VMS
Venture Corporation Ltd
20.27
-0.18
-0.88%
21.16%
2021-01-21
Z74
Singapore Telecom
2.49
0.02
0.81%
-24.09%
2021-01-21
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1594
-6.74
-0.42%
1.07%
2021-01-21
AXIATA:MK
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21658
0.0051
0.42%
GBPUSD
1.37293
0.0057
0.42%
AUDUSD
0.77685
0.0006
0.08%
NZDUSD
0.72030
0.0011
0.16%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46471
0.0033
0.05%
USDCHF
0.88502
0.0041
-0.46%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6838
0.1001
0.51%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.3746
0.0829
1.57%
USDRUB
73.6510
0.1391
0.19%
DXY
90.079
0.3958
-0.44%
BTCUSD
31,677.00
3,820
-10.76%
[+]
Halisi
Chg
%Chg
Dow Jones
31,235
20
0.06%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,923
2
0.01%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,133
71
-0.86%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
17,947
68
-0.38%
[+]
Halisi
Chg
%Chg
Apple
135.45
3.42
2.59%
Tesla
844.15
6.06
-0.71%
Microsoft
224.36
0.05
0.02%
Amazon
3,333.01
69.63
2.13%
Facebook
272.03
4.61
1.72%
Alibaba
260.22
5.27
-1.99%
Visa
206.08
0.07
0.03%
JPMorgan Chase
134.78
1.19
-0.88%
Intel
59.20
0.53
0.90%
Johnson & Johnson
160.99
1.39
-0.86%
Procter & Gamble
131.15
0.77
-0.58%
Exxon Mobil
48.22
1.31
-2.64%
3M
170.74
0.52
0.31%
Goldman Sachs
291.46
1.29
0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.7900
0.28
-0.50%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5406
0.00
-0.21%
Heating oil
1.5942
0.01
-0.39%
Gold
1,865.20
5.71
-0.30%
Silver
25.764
0.04
-0.17%
Copper
3.6470
0.00
-0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
662.5000
5.25
-0.79%
Coffee
125.65
0.45
0.36%
Orange Juice
117.10
1.20
-1.01%
Cotton
82.69
1.10
1.35%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]