Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Axiata Group | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Digi.com Berhad
DIGI:MK
M$ 0.04
0
2020-09
Ihh Healthcare
IHH:MK
M$ -0.01
0.03
2020-06
Maxis BHD
MAXIS:MK
M$ 0.05
0
2020-09
Pt Xl Axiata Tbk
EXCL:IJ
RI 21
121
2020-06
Resorts World BHD
GENM:MK
M$ -0.14
0.14
2020-06
Sime Darby BHD
SIME:MK
M$ 0.03
0.01
2020-06
Singapore Telecom
Z74:SP
S$ 0.04
0
2020-03
Starhub
CC3:SP
S$ 0.02
0
2020-06
Telekomunikasi
TLKM:IJ
RI 51.76
7.42
2020-06
Tenaga Nasional BHD
TNB:MK
M$ 0.12
0.06
2020-06
Top Glove
TOPG:MK
M$ 0.16
0.11
2020-09
Axiata Group Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21025
0.0059
-0.49%
GBPUSD
1.36830
0.0056
-0.41%
AUDUSD
0.76846
0.0063
-0.81%
NZDUSD
0.71813
0.0051
-0.70%
USDJPY
104.00
0.3780
0.36%
USDCNY
6.48909
0.0152
0.24%
USDCHF
0.88924
0.0025
0.28%
USDCAD
1.27663
0.0071
0.56%
USDMXN
20.2090
0.2018
1.01%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.8322
0.7611
1.01%
DXY
90.599
0.4294
0.48%
BTCUSD
30,609.19
1,895
-5.83%
[+]
Halisi
Chg
%Chg
Dow Jones
30,609
328
-1.06%
S&P 500
3,808.72
41
-1.06%
NASDAQ 100
13,384
105
-0.78%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,562
92
-1.38%
DAX
13,595
276
-1.99%
CAC 40
5,428
96
-1.74%
FTSE MIB
21,568
414
-1.88%
IBEX 35
7,838
127
-1.60%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.08
-0.15%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7200
0.06
2.41%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.5945
0.00
-0.24%
Gold
1,841.20
9.11
-0.49%
Silver
25.069
0.37
-1.47%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Cotton
81.68
0.03
-0.04%
Coffee
124.95
0.45
0.36%
Orange Juice
116.30
0.10
0.09%
[+]
Halisi
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]