AXP American Express | Bei Ya Hisa

Name: AXP American Express | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,AXP,American,Express,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

AXP

92.97

Daily Badilisha:

-0.40 -0.43%

Kila Mwaka:

-22.99%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADS	Alliance Data Systems	43.40	-1.46	-3.25%	-71.47%	2020-08-04
AXP	American Express	92.97	-0.40	-0.43%	-22.99%	2020-08-04
COF	Capital One Financial	62.88	-0.39	-0.61%	-27.41%	2020-08-04
DFS	Discover Financial Services	48.57	-0.77	-1.56%	-41.62%	2020-08-04
EBAY	eBay	55.99	-0.31	-0.55%	44.27%	2020-08-04
GDOT	Green Dot	53.64	1.64	3.15%	14.44%	2020-08-04
LYG	Lloyds Banking	1.41	-0.05	-3.38%	-49.82%	2020-08-04
WFC	Wells Fargo	24.17	-0.09	-0.37%	-47.62%	2020-08-04

		Bei			Siku	mwaka	Tarehe
INDU	Dow Jones	26793		164.07	0.62%	4.18%	2020-08-05
SPX	S&P 500	3307		11.90	0.36%	16.25%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18125	0.0054	0.46%
GBPUSD	1.30844	0.0008	0.06%
AUDUSD	0.71755	0.0009	0.13%
NZDUSD	0.66456	0.0034	0.52%
USDJPY	105.60	0.4430	-0.42%
USDCNY	6.97178	0.0111	-0.16%
USDCHF	0.91282	0.0049	-0.53%
USDCAD	1.32981	0.0099	-0.74%
USDMXN	22.6422	0.0004	0.00%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.156	0.3865	-0.41%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,793	130	0.49%
S&P 500	3,307	12	0.38%
NASDAQ 100	11,104	49	0.44%
NIKKEI 225	22,436	150	-0.67%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,006	31	-0.52%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.4900	0.04	-0.10%
Brent	44.2500	0.10	0.23%
Natural gas	2.1720	0.03	1.31%
Gasoline	1.2107	0.01	0.56%
Heating oil	1.2514	0.02	1.48%
Gold	2,025.75	52.00	2.63%
Silver	26.105	1.89	7.79%
Copper	2.8990	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	14.50	-1.62%
Wheat	508.2500	12.00	-2.31%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]