Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Axis Capital - Bei Ya Hisa
Chati
Quotes
AXS
53.58
Daily Badilisha:
0.20
0.37%
Kila Mwaka:
37.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AGO
Assured Guaranty
45.65
0.37
0.82%
49.13%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AIZ
Assurant
152.50
2.43
1.62%
44.13%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
ALL
Allstate
122.20
0.61
0.50%
16.47%
2021-04-16
AMLP
Alerian Mlp
31.33
-0.40
-1.26%
645.07%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
AXS
Axis Capital
53.58
0.20
0.37%
37.84%
2021-04-16
BRKB
Berkshire Hathaway B
272.11
2.97
1.10%
42.32%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
CINF
Cincinnati Financial
106.41
-0.09
-0.08%
24.02%
2021-04-16
CNA
CNA Financial
46.76
0.29
0.62%
47.18%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
HF
HFF
66.25
-0.64
-0.96%
65.58%
2021-04-16
HMN
Horace Mann Educators
42.23
0
0%
22.16%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
LNC
Lincoln National
65.01
0.82
1.28%
119.18%
2021-04-16
MET
MetLife
63.07
0.77
1.24%
90.77%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
MTG
MGIC Investment
14.31
0.03
0.21%
127.14%
2021-04-16
MUV2
Munich RE
258.90
-0.60
-0.23%
32.46%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
63.22
0.07
0.11%
107.04%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PRU
Prudential Financial
98.88
1.58
1.62%
74.70%
2021-04-16
RDN
Radian
23.84
0.06
0.25%
75.81%
2021-04-16
RE
Everest Re
262.10
-0.70
-0.27%
33.49%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
RNR
Renaissancere
169.85
-3.70
-2.13%
10.77%
2021-04-16
SIGI
Selective
77.49
1.12
1.47%
51.58%
2021-04-16
SRENH
Swiss Re AG
90.64
0.44
0.49%
17.38%
2021-04-16
STFC
State Auto Financial
20.51
-0.04
-0.19%
-19.16%
2021-04-16
THG
Hanover
134.10
-0.82
-0.61%
33.91%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
UNM
Unum
29.10
0.21
0.73%
87.62%
2021-04-16
VOYA
Voya Financial
68.53
0.53
0.78%
57.72%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
WRB
W.R. Berkley
79.91
0.50
0.63%
39.95%
2021-04-16
XLB
Materials Select Sectordr
82.66
0.99
1.21%
64.43%
2021-04-16
Y
Alleghany
678.21
3.98
0.59%
22.65%
2021-04-16
ZURN
Zurich
381.60
3.50
0.93%
25.86%
2021-04-16
AXS:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]