Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aurizon - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
144
China Merchants Holdings
11.30
-0.24
-2.08%
-10.60%
2021-01-26
66
MTR
43.15
-0.20
-0.46%
-4.00%
2021-01-26
A2B
A2B Australia Ltd
1.16
-0.01
-0.43%
-20.00%
2021-01-25
AGI
Ainsworth Game Technology Ltd
0.80
0
0%
9.59%
2021-01-25
AGL
AGL Energy
11.65
-0.13
-1.10%
-41.34%
2021-01-25
AIA
Auckland International Airport
7.31
-0.19
-2.53%
-16.46%
2021-01-26
AIR
Air New Zealand
1.63
-0.02
-1.21%
-43.99%
2021-01-26
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
APA
APA
9.56
0.09
0.95%
-16.36%
2021-01-25
AST
Ausnet Services
1.71
0.01
0.59%
-2.84%
2021-01-25
AZJ
Aurizon
3.86
-0.04
-1.03%
-29.30%
2021-01-25
BIN
Bingo Industries Ltd
3.24
-0.03
-0.92%
13.68%
2021-01-25
BXB
Brambles
10.62
-0.06
-0.56%
-14.35%
2021-01-25
C52
Comfortdelgro
1.62
-0.01
-0.61%
-25.69%
2021-01-26
CWN
Crown Resorts
10.07
0.13
1.31%
-11.90%
2021-01-25
CWY
Cleanaway Waste Management Ltd
2.33
0
0%
13.66%
2021-01-25
MFT
Mainfreight
69.40
-0.40
-0.57%
61.32%
2021-01-26
MQA
Atlas Arteria Group
6.10
-0.05
-0.81%
-23.75%
2021-01-25
NS8U
Hutchison Port
0.22
0.01
2.33%
37.50%
2021-01-26
ORG
Origin Energy
5.01
-0.10
-1.96%
-39.93%
2021-01-25
QAN
Qantas Airways
4.77
-0.08
-1.65%
-25.00%
2021-01-25
QUB
Qube Holdings
2.92
-0.04
-1.35%
-17.28%
2021-01-25
SATS
SATS Ltd
3.85
-0.05
-1.28%
-18.26%
2021-01-26
SGR
Star Entertainment
3.62
-0.03
-0.82%
-12.98%
2021-01-25
SKI
Spark Infrastructure
2.19
0.04
1.86%
2.34%
2021-01-25
SYD
Sydney Airport
5.88
-0.01
-0.17%
-27.85%
2021-01-25
TAH
Tabcorp
4.26
0.08
1.91%
-8.19%
2021-01-25
TCL
Transurban
13.13
-0.27
-2.01%
-17.58%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
AZJ:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36684
0.0007
-0.05%
AUDUSD
0.77047
0.0009
-0.11%
NZDUSD
0.71921
0.0006
-0.09%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48086
0.0061
-0.09%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27467
0.0008
0.06%
USDMXN
20.1600
0.0556
0.28%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.353
0.0383
-0.04%
BTCUSD
31,899.97
361
-1.12%
[+]
Halisi
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
45
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5532
0.01
-0.51%
Heating oil
1.5882
0.01
-0.36%
Gold
1,860.26
5.27
0.28%
Silver
25.392
0.09
0.36%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
643.0000
5.25
-0.81%
Cotton
82.00
0.33
-0.40%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]