Aurizon

AZJ

5.68

Daily Badilisha:

0.02 0.35%

Kila Mwaka Badilisha:

34.60%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
QUB	Qube Holdings	3.36		0.05	1.51%	31.25%	3.13B	2019-11-14
SYD	Sydney Airport	8.81		0.04	0.46%	33.08%	11.2B	2019-11-14
AZJ	Aurizon	5.68		0.02	0.35%	34.60%	6.08B	2019-11-14

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6840		35.20	0.52%	17.43%	2019-11-14
AS52	ASX 50	6698		35.20	0.53%	19.42%	2019-11-14
AS51	ASX 200	6735		36.70	0.55%	17.42%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10194	0.0013	0.12%
GBPUSD	1.28790	0.0030	0.23%
AUDUSD	0.67860	0.0051	-0.75%
NZDUSD	0.63685	0.0042	-0.65%
USDJPY	108.44	0.3710	-0.34%
USDCNY	7.01920	0.0094	-0.13%
USDCHF	0.98867	0.0012	-0.12%
USDCAD	1.32511	0.0002	0.02%
USDMXN	19.3316	0.0183	-0.09%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1942	0.0240	0.58%
USDRUB	63.9574	0.4027	-0.63%
DXY	98.177	0.1963	-0.20%
BTCUSD	8,659.90	95	-1.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,770	12	-0.04%
S&P 500	3,097	3	0.11%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Italy	1.42	0.083	0.08%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Belgium	-0.04	0.035	-0.02%
Switzerland	-0.51	0.015	-0.03%
Russia	6.49	0.040	-0.04%
South Korea	1.79	0.004	0.00%
China	3.27	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8208	0.25	-0.44%
Brent	62.3053	0.01	-0.02%
Natural gas	2.6445	0.04	1.69%
Gasoline	1.6199	0.02	-1.02%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.71	7.86	0.54%
Silver	17.0545	0.07	0.39%
Copper	2.6149	0.02	-0.64%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]