Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aurizon | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
AGL Energy
AGL:AU
$ 403.1M
45M
2020-12
APA
APA:AU
$ 34.43M
936.3K
2020-12
Aristocrat Leisure
ALL:AU
$ 107.73M
3.84M
2020-06
Aurizon
AZJ:AU
$ 40.44M
2.96M
2020-12
Ausnet Services
AST:AU
$ 1.88M
530K
2020-12
Brambles
BXB:AU
$ 120.4M
880K
2020-12
Cleanaway Waste Management Ltd
CWY:AU
$ 30.3M
4.38M
2020-12
Comfortdelgro
C52:SP
700.3M
11.8M
2019-12
Crown Resorts
CWN:AU
$ 73.55M
45.25M
2020-12
Hutchison Port
NS8U:SP
1.03B
60.71M
2019-12
Macquarie Atlas Roads
MQA:AU
$ 1.65M
31.7K
2020-06
Origin Energy
ORG:AU
$ 523.2M
26.8M
2020-12
Qantas Airways
QAN:AU
$ 230M
208.3M
2020-12
Qube Holdings
QUB:AU
$ 27.18M
2.4M
2020-12
Spark Infrastructure
SKI:AU
$ 6.67M
593.3K
2020-06
Star Entertainment
SGR:AU
$ 2.33M
2.81M
2020-12
Tabcorp
TAH:AU
$ 155.65M
33.4M
2020-12
Transurban
TCL:AU
$ 55.7M
27.7M
2020-12
Aurizon Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21009
0.0061
-0.50%
GBPUSD
1.36882
0.0051
-0.37%
AUDUSD
0.76817
0.0066
-0.85%
NZDUSD
0.71768
0.0055
-0.76%
USDJPY
103.98
0.3600
0.35%
USDCNY
6.48933
0.0155
0.24%
USDCHF
0.88902
0.0023
0.26%
USDCAD
1.27754
0.0080
0.63%
USDMXN
20.2166
0.2094
1.05%
USDINR
72.9911
0.0811
0.11%
USDBRL
5.3682
0.0130
0.24%
USDRUB
75.8501
0.7791
1.04%
DXY
90.610
0.4398
0.49%
BTCUSD
30,350.00
2,155
-6.63%
[+]
Halisi
Chg
%Chg
Dow Jones
30,584
353
-1.14%
S&P 500
3,804.46
45
-1.17%
NASDAQ 100
13,379
112
-0.83%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,533
121
-1.81%
DAX
13,536
335
-2.42%
CAC 40
5,410
113
-2.05%
FTSE MIB
21,538
449
-2.04%
IBEX 35
7,814
151
-1.90%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7900
0.11
-0.20%
Natural gas
2.7180
0.06
2.33%
Gasoline
1.5770
0.00
-0.23%
Heating oil
1.5944
0.00
-0.25%
Gold
1,842.75
7.56
-0.41%
Silver
25.093
0.35
-1.38%
Copper
3.5715
0.05
-1.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.5000
4.25
0.64%
Rice
13.2950
0.01
-0.08%
Zinc
2,606.25
47.00
-1.77%
Tin
22,842.50
12.50
0.05%
[+]
Halisi
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]