Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Azimut Holding - Bei Ya Hisa
Chati
Quotes
AZM
19.44
Daily Badilisha:
0.09
0.47%
Kila Mwaka:
-5.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASHM
Ashmore Group
433.20
4.20
0.98%
-17.80%
2021-02-24
AZM
Azimut Holding
19.44
0.09
0.47%
-5.10%
2021-02-24
BGN
Banca Generali
28.68
0.18
0.63%
-0.90%
2021-02-24
EMG
Man Group
149.10
5.20
3.61%
-1.78%
2021-02-24
EXO
Exor
67.46
0.78
1.17%
0.36%
2021-02-24
FBK
Finecobank
14.88
0.34
2.34%
51.88%
2021-02-24
G
Assicurazioni Generali
15.57
0.06
0.39%
-10.21%
2021-02-24
HL/
Hargreaves Lansdown PLC
1,545.00
2.50
0.16%
-6.56%
2021-02-24
ICP
Intermediate Capital Group PLC
1,901.00
25.00
1.33%
42.29%
2021-02-24
III
3i Group
1,142.00
9.50
0.84%
2.70%
2021-02-24
ISP
Intesa Sanpaolo
2.13
0.02
0.73%
-8.69%
2021-02-24
MB
Mediobanca
8.96
-0.07
-0.73%
1.75%
2021-02-24
PST
Poste Italiane
9.55
0.02
0.23%
-7.60%
2021-02-24
SDR
Schroders
3,624.00
56.00
1.57%
16.08%
2021-02-24
SLA
Standard Life Aberdeen PLC
326.70
5.50
1.71%
9.05%
2021-02-24
STJ
St. Jamess
1,228.00
-3.50
-0.28%
12.45%
2021-02-24
UCG
UniCredit
8.74
0.23
2.74%
-29.56%
2021-02-24
UNI
Unipol Gruppo
4.41
0.07
1.66%
-8.73%
2021-02-24
US
UnipolSai Assicurazioni
2.45
0.02
0.66%
0.99%
2021-02-24
Bei
Siku
mwaka
Tarehe
FTSEMIB
FTSE MIB
23193
158.77
0.69%
0.45%
2021-02-24
AZM:IM
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21635
0.0010
0.08%
GBPUSD
1.41407
0.0022
0.16%
AUDUSD
0.79601
0.0049
0.61%
NZDUSD
0.74371
0.0096
1.30%
USDJPY
105.88
0.6080
0.58%
USDCNY
6.44842
0.0102
-0.16%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25193
0.0068
-0.54%
USDMXN
20.3770
0.1300
-0.63%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.071
0.0981
-0.11%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,004
467
1.48%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,337
142
1.08%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3900
1.72
2.79%
Brent
66.6500
1.28
1.96%
Natural gas
2.8000
0.08
-2.74%
Gasoline
1.8860
0.03
1.47%
Heating oil
1.9086
0.04
2.17%
Gold
1,804.64
0.42
-0.02%
Silver
27.930
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
676.0000
10.25
1.54%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]