Azimut Holding

AZM

20.89

Daily Badilisha:

0.39 1.90%

Kila Mwaka Badilisha:

95.87%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AZM	Azimut Holding	20.89		0.39	1.90%	95.87%	2.33B	2019-11-11
EXO	Exor	71.18		0.54	0.76%	41.34%	16.7B	2019-11-11
ASHM	Ashmore Group	503.50		6.50	1.31%	47.57%	3.42B	2019-11-11
EMG	Man Group	148.10		0.60	0.41%	0.58%	3.72B	2019-11-11

		Bei			Siku	mwaka	Tarehe
FTSEMIB	FTSE MIB	23489		-44.56	-0.19%	22.17%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10344	0.0002	0.02%
GBPUSD	1.28610	0.0010	0.08%
AUDUSD	0.68486	0.0000	-0.01%
NZDUSD	0.63357	0.0030	-0.48%
USDJPY	109.15	0.1060	0.10%
USDCNY	7.00249	0.0033	-0.05%
USDCHF	0.99433	0.0011	0.11%
USDCAD	1.32397	0.0009	0.07%
USDMXN	19.1255	0.0185	0.10%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9689	0.1064	0.17%
DXY	98.219	0.0190	0.02%
BTCUSD	8,750.43	30	0.34%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,438	113	0.48%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Italy	1.36	0.077	0.08%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Switzerland	-0.45	0.003	0.04%
Poland	1.99	0.001	0.19%
Russia	6.43	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9129	0.15	0.26%
Brent	62.4384	0.16	0.26%
Natural gas	2.6440	0.00	0.08%
Gasoline	1.6168	0.01	0.42%
Heating oil	1.9221	0.00	0.21%
Gold	1,456.18	0.25	-0.02%
Silver	16.8626	0.01	0.03%
Copper	2.6706	0.01	0.24%
Soybeans	908.0522	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6870	1.00	0.20%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]