Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Azimut Holding | Maslahi Ya Kupokea
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Azimut Holding Maslahi Ya Kupokea - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21475
0.0032
0.27%
GBPUSD
1.37254
0.0053
0.39%
AUDUSD
0.77777
0.0015
0.20%
NZDUSD
0.72213
0.0030
0.41%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.45965
0.0018
-0.03%
USDCHF
0.88631
0.0028
-0.31%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5715
0.0122
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2434
0.0483
-0.91%
USDRUB
73.7975
0.2856
0.39%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,930.90
3,566
-10.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,287
339
1.09%
S&P 500
3,864.85
13
0.34%
NASDAQ 100
13,366
70
0.53%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,994
73
0.52%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7500
0.32
-0.57%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.43
0.52
0.03%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.84
1.25
1.53%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]