Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Azimut Holding | Mahitaji Ya Kawaida Gawio
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Azimut Holding Mahitaji Ya Kawaida Gawio - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20789
0.0073
-0.60%
GBPUSD
1.35873
0.0097
-0.71%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71386
0.0079
-1.10%
USDJPY
103.86
0.0200
0.02%
USDCNY
6.48431
0.0179
0.28%
USDCHF
0.89106
0.0028
0.32%
USDCAD
1.27380
0.0092
0.72%
USDMXN
19.7948
0.0740
0.38%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.5302
0.59%
USDKRW
1,100.66
7.2890
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,829
177
-0.57%
S&P 500
3,768.27
27
-0.72%
NASDAQ 100
12,812
87
-0.67%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,724
78
-1.15%
DAX
13,770
218
-1.56%
CAC 40
5,602
79
-1.40%
FTSE MIB
22,332
305
-1.35%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Halisi
Chg
%Chg
Apple
127.19
1.71
-1.33%
Tesla
825.35
19.56
-2.31%
Microsoft
213.08
0.06
0.03%
Amazon
3,105.36
21.33
-0.68%
Facebook
251.81
6.21
2.53%
Alibaba
243.21
0.27
0.11%
Visa
201.34
0.52
-0.26%
JPMorgan Chase
138.64
2.51
-1.78%
Intel
57.57
1.68
-2.84%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.85
0.95
-0.70%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.50
0.91
-0.55%
Goldman Sachs
300.20
7.59
-2.47%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7520
0.09
3.26%
Gasoline
1.5229
0.03
-1.99%
Heating oil
1.5884
0.03
-1.91%
Gold
1,825.70
20.67
-1.12%
Silver
24.706
0.82
-3.23%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]