Azimut Holding | Mahitaji Ya Kawaida Gawio

Chati
Quotes

Ok

width

height

Azimut Holding Mahitaji Ya Kawaida Gawio - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.20789	0.0073	-0.60%
GBPUSD	1.35873	0.0097	-0.71%
AUDUSD	0.77067	0.0068	-0.87%
NZDUSD	0.71386	0.0079	-1.10%
USDJPY	103.86	0.0200	0.02%
USDCNY	6.48431	0.0179	0.28%
USDCHF	0.89106	0.0028	0.32%
USDCAD	1.27380	0.0092	0.72%
USDMXN	19.7948	0.0740	0.38%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2964	0.0997	1.92%
USDRUB	73.6062	0.3981	0.54%
DXY	90.769	0.5302	0.59%
USDKRW	1,100.66	7.2890	0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,829	177	-0.57%
S&P 500	3,768.27	27	-0.72%
NASDAQ 100	12,812	87	-0.67%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,724	78	-1.15%
DAX	13,770	218	-1.56%
CAC 40	5,602	79	-1.40%
FTSE MIB	22,332	305	-1.35%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,928	30	-0.17%
[+]

	Halisi	Chg	%Chg
Apple	127.19	1.71	-1.33%
Tesla	825.35	19.56	-2.31%
Microsoft	213.08	0.06	0.03%
Amazon	3,105.36	21.33	-0.68%
Facebook	251.81	6.21	2.53%
Alibaba	243.21	0.27	0.11%
Visa	201.34	0.52	-0.26%
JPMorgan Chase	138.64	2.51	-1.78%
Intel	57.57	1.68	-2.84%
Johnson & Johnson	160.24	0.41	-0.26%
Procter & Gamble	134.85	0.95	-0.70%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.50	0.91	-0.55%
Goldman Sachs	300.20	7.59	-2.47%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1300	1.44	-2.69%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7520	0.09	3.26%
Gasoline	1.5229	0.03	-1.99%
Heating oil	1.5884	0.03	-1.91%
Gold	1,825.70	20.67	-1.12%
Silver	24.706	0.82	-3.23%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]