Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AstraZeneca - Bei Ya Hisa
Chati
Quotes
AZN
7,645.00
Daily Badilisha:
-77.00
-1.00%
Kila Mwaka:
-2.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
ALC
Alcon AG
65.20
0.40
0.62%
9.60%
2021-01-20
ALM
Almirall SA
11.95
-0.17
-1.40%
-19.53%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ARGX
argenx SE
239.20
5.00
2.13%
73.21%
2021-01-20
ATS
Artemis Alpha
398.00
-4.00
-1.00%
15.03%
2021-01-20
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
FME
Fresenius Medical Care
68.72
0.36
0.53%
-1.43%
2021-01-20
FRE
Fresenius
38.81
0.08
0.21%
-21.35%
2021-01-20
GEN
Genmab
2,682.00
-28.00
-1.03%
18.25%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
GLPG
Galapagos
89.44
1.78
2.03%
-58.93%
2021-01-20
GRF
GRIFOLS
25.37
-0.16
-0.63%
-19.54%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
HIK
Hikma Pharmaceutical
2,539.00
43.00
1.72%
28.88%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
LONN
Lonza Group
593.40
13.40
2.31%
50.27%
2021-01-20
LUN
H Lundbeck A/S
228.90
-3.50
-1.51%
4.95%
2021-01-20
MRK
Merck
142.70
-6.15
-4.13%
21.55%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
ORNBV
Orion
38.76
-0.51
-1.30%
-11.51%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
PHIA
Philips
45.00
0.07
0.14%
0.09%
2021-01-20
REC
Recordati
42.55
-0.97
-2.23%
7.50%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.97
9.08
1.70%
49.29%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
UCB
UCB
87.04
0.68
0.79%
6.88%
2021-01-20
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6759
27.44
0.41%
-11.18%
2021-01-20
AZN:LN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21054
0.0032
-0.26%
GBPUSD
1.36559
0.0012
0.09%
AUDUSD
0.77459
0.0036
0.47%
NZDUSD
0.71707
0.0044
0.62%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46161
0.0164
-0.25%
USDCHF
0.88970
0.0015
0.16%
USDCAD
1.26329
0.0091
-0.72%
USDMXN
19.5994
0.0457
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.459
0.0388
-0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
Halisi
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.85
6.30
0.75%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Halisi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]