AZN AstraZeneca | Bei Ya Hisa

Name: AZN AstraZeneca | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,AZN,AstraZeneca,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ATS	Artemis Alpha	274.00	0	0%	-2.86%	2020-06-02
AZN	AstraZeneca	8,505.00	25.00	0.29%	34.34%	2020-07-10
GSK	GlaxoSmithKline	1,575.00	-17.80	-1.12%	-3.88%	2020-07-10
HIK	Hikma Pharmaceutical	2,105.00	-37.00	-1.73%	16.85%	2020-07-10

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13189	0.0020	0.18%
GBPUSD	1.26457	0.0024	0.19%
AUDUSD	0.69598	0.0014	0.20%
NZDUSD	0.65771	0.0006	0.09%
USDJPY	106.86	0.0500	-0.05%
USDCNY	7.00313	0.0059	-0.08%
USDCHF	0.94001	0.0011	-0.12%
USDCAD	1.35762	0.0017	-0.12%
USDMXN	22.4697	0.0222	0.10%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.511	0.1411	-0.15%
BTCUSD	9,276.96	39	0.42%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,172	97	0.37%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,609	93	0.41%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2700	0.27	-0.67%
Brent	42.9600	0.28	-0.65%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2647	0.02	-1.30%
Heating oil	1.2376	0.00	-0.39%
Gold	1,803.70	4.75	0.26%
Silver	18.8300	0.12	0.63%
Copper	2.9350	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.0000	9.25	-1.72%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Halisi	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.15	0.008	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]