AstraZeneca

AZN

7,254.00

Daily Badilisha:

-58.00 -0.79%

Kila Mwaka Badilisha:

17.00%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ATS	Artemis Alpha	302.50		-2.50	-0.82%	4.67%	170M	2019-11-19
HIK	Hikma Pharmaceutical	1,901.00		-4.00	-0.21%	12.82%	6B	2019-11-20
GSK	GlaxoSmithKline	1,696.60		-19.80	-1.15%	7.64%	100B	2019-11-20
AZN	AstraZeneca	7,254.00		-58.00	-0.79%	17.00%	97.5B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10752	0.0003	-0.03%
GBPUSD	1.29281	0.0003	0.02%
AUDUSD	0.67947	0.0005	-0.08%
NZDUSD	0.64089	0.0002	-0.03%
USDJPY	108.53	0.0080	0.01%
USDCNY	7.04383	0.0018	-0.03%
USDCHF	0.99078	0.0003	0.03%
USDCAD	1.33071	0.0000	0.00%
USDMXN	19.4803	0.0059	-0.03%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8195	0.0781	-0.12%
DXY	97.885	0.0143	0.01%
BTCUSD	8,092.31	16	0.20%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,966	152	-0.66%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,666	28	-0.42%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8254	0.24	-0.43%
Brent	62.3091	0.18	-0.29%
Natural gas	2.5711	0.01	0.35%
Gasoline	1.6568	0.00	-0.15%
Heating oil	1.8911	0.01	-0.29%
Gold	1,472.71	2.20	-0.15%
Silver	17.1421	0.08	-0.49%
Copper	2.6385	0.01	-0.25%
Soybeans	904.2563	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4891	1.29	-0.25%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]