AstraZeneca - Bei Ya Hisa

Chati
Quotes

AZN

8,121.00

Daily Badilisha:

-96.00 -1.17%

Kila Mwaka:

20.69%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ATS	Artemis Alpha	290.00		5.50	1.93%	1.75%	2020-10-19
AZN	AstraZeneca	8,121.00		-96.00	-1.17%	20.69%	2020-10-19
GSK	GlaxoSmithKline	1,397.60		-12.40	-0.88%	-14.77%	2020-10-19
HIK	Hikma Pharmaceutical	2,648.00		-37.00	-1.38%	34.76%	2020-10-19

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5886		-34.67	-0.59%	-17.82%	2020-10-19

AZN:LN

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17823	0.0066	0.56%
GBPUSD	1.29874	0.0074	0.58%
AUDUSD	0.70872	0.0009	0.13%
NZDUSD	0.66259	0.0021	0.32%
USDJPY	105.46	0.0530	0.05%
USDCNY	6.67460	0.0207	-0.31%
USDCHF	0.90953	0.0052	-0.57%
USDCAD	1.31627	0.0024	-0.18%
USDMXN	21.1486	0.0013	-0.01%
USDINR	73.3238	0.1182	-0.16%
USDBRL	5.5880	0.0548	-0.97%
USDRUB	77.5352	0.3390	-0.44%
DXY	93.297	0.3847	-0.41%
BTCUSD	11,690.40	325	2.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,533	72	-0.25%
S&P 500	3,478	6	-0.17%
NASDAQ 100	11,819	33	-0.28%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,887	33	-0.55%
DAX	12,858	51	-0.40%
CAC 40	4,938	2	0.05%
FTSE MIB	19,359	31	-0.16%
IBEX 35	6,852	3	0.04%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,790	9	-0.34%
TSX	16,457	18	0.11%
[+]

	Halisi	Chg	%Chg
Apple	119.03	0.03	0.03%
Tesla	438.90	0.77	-0.18%
Microsoft	217.82	1.82	-0.83%
Amazon	3,244.01	28.70	-0.88%
Alphabet	1,546.35	20.13	-1.28%
Facebook	263.93	1.92	-0.72%
Alibaba	307.15	8.57	2.87%
Visa	198.28	1.98	-0.99%
JPMorgan Chase	100.84	0.67	-0.66%
Intel	53.93	0.22	-0.41%
Johnson & Johnson	146.74	1.36	-0.92%
Procter & Gamble	143.64	0.75	-0.52%
Exxon Mobil	34.13	0.04	0.12%
3M	171.13	0.16	0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0700	0.19	0.46%
Brent	42.9600	0.03	0.07%
Natural gas	2.7650	0.01	-0.25%
Gasoline	1.1718	0.01	0.59%
Heating oil	1.1699	0.01	-0.49%
Gold	1,906.20	7.23	0.38%
Silver	24.539	0.37	1.52%
Copper	3.0870	0.03	0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	1.75	0.17%
Wheat	622.7500	3.75	-0.60%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.77	0.025	0.03%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]