AstraZeneca | Wadaiwa Biashara

Chati
Quotes

Ok

width

height

	Trade Debtors	mabadiliko		Tarehe
Amgen AMGN:US	$ 4525M		431M	2020-12
AstraZeneca AZN:LN	7.39B		1.39B	2020-12
AstraZeneca AZN:SS	7.39B		1.39B	2020-12
Astrazeneca AZN:US	7.39B		1.39B	2020-12
Bayer BAYN:GR	13.3B		2.42B	2020-09
Biogen BIIB:US	$ 2327.3M		224.8M	2020-12
Bristol Myers Squibb BMY:US	$ 8501M		439M	2020-12
Fresenius FRE:GR	€ 7304M		25M	2020-09
Fresenius Medical Care FME:GR	€ 3390.09M		191.3M	2020-09
Galapagos GLPG:NA	172.52M		33.22M	2020-12
Genmab GEN:DC	2.04B		4.32B	2020-09
Gilead Sciences GILD:US	$ 4892M		979M	2020-12
GlaxoSmithKline GSK:LN	7.62B		798M	2020-12
GRIFOLS GRF:SM	€ 568.29M		33.32M	2020-09
Merck MRK:GR	€ 4098M		38M	2020-09
Novartis NOVN:VX	8.46B		504M	2020-12
Orion ORNBV:FH	191.3M		11.1M	2020-12
Recordati REC:IM	327.12M		15.44M	2020-09
Regeneron Pharmaceuticals REGN:US	$ 4114.7M		75.2M	2020-12

AstraZeneca Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20840	0.0011	0.09%
GBPUSD	1.39828	0.0059	0.42%
AUDUSD	0.77564	0.0049	0.64%
NZDUSD	0.72754	0.0042	0.58%
USDJPY	106.58	0.0270	0.03%
USDCNY	6.46972	0.0102	-0.16%
USDCHF	0.90813	0.0004	-0.05%
USDCAD	1.27034	0.0039	-0.31%
USDMXN	20.7635	0.0899	-0.43%
USDINR	73.6070	0.3130	-0.42%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3100	0.2890	-0.39%
DXY	90.805	0.0742	-0.08%
BTCUSD	46,399.09	289	0.63%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,184	251	0.81%
S&P 500	3,846.82	36	0.94%
NASDAQ 100	13,082	172	1.33%
NIKKEI 225	29,575	609	2.10%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,768	94	1.41%
SHANGHAI	3,527	18	0.51%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.5600	1.06	1.72%
Brent	65.5200	1.10	1.71%
Natural gas	2.7860	0.02	0.54%
Gasoline	1.9810	0.03	1.56%
Heating oil	1.8705	0.03	1.49%
Gold	1,751.19	17.70	1.02%
Silver	26.869	0.25	0.93%
Copper	4.1455	0.05	1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.0000	19.25	1.38%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]