Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AstraZeneca | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Amgen
AMGN:US
$ 4525M
431M
2020-12
AstraZeneca
AZN:LN
7.39B
1.39B
2020-12
AstraZeneca
AZN:SS
7.39B
1.39B
2020-12
Astrazeneca
AZN:US
7.39B
1.39B
2020-12
Bayer
BAYN:GR
13.3B
2.42B
2020-09
Biogen
BIIB:US
$ 2327.3M
224.8M
2020-12
Bristol Myers Squibb
BMY:US
$ 8501M
439M
2020-12
Fresenius
FRE:GR
€ 7304M
25M
2020-09
Fresenius Medical Care
FME:GR
€ 3390.09M
191.3M
2020-09
Galapagos
GLPG:NA
172.52M
33.22M
2020-12
Genmab
GEN:DC
2.04B
4.32B
2020-09
Gilead Sciences
GILD:US
$ 4892M
979M
2020-12
GlaxoSmithKline
GSK:LN
7.62B
798M
2020-12
GRIFOLS
GRF:SM
€ 568.29M
33.32M
2020-09
Merck
MRK:GR
€ 4098M
38M
2020-09
Novartis
NOVN:VX
8.46B
504M
2020-12
Orion
ORNBV:FH
191.3M
11.1M
2020-12
Recordati
REC:IM
327.12M
15.44M
2020-09
Regeneron Pharmaceuticals
REGN:US
$ 4114.7M
75.2M
2020-12
AstraZeneca Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20840
0.0011
0.09%
GBPUSD
1.39828
0.0059
0.42%
AUDUSD
0.77564
0.0049
0.64%
NZDUSD
0.72754
0.0042
0.58%
USDJPY
106.58
0.0270
0.03%
USDCNY
6.46972
0.0102
-0.16%
USDCHF
0.90813
0.0004
-0.05%
USDCAD
1.27034
0.0039
-0.31%
USDMXN
20.7635
0.0899
-0.43%
USDINR
73.6070
0.3130
-0.42%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.805
0.0742
-0.08%
BTCUSD
46,399.09
289
0.63%
[+]
Halisi
Chg
%Chg
Dow Jones
31,184
251
0.81%
S&P 500
3,846.82
36
0.94%
NASDAQ 100
13,082
172
1.33%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,768
94
1.41%
SHANGHAI
3,527
18
0.51%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5600
1.06
1.72%
Brent
65.5200
1.10
1.71%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9810
0.03
1.56%
Heating oil
1.8705
0.03
1.49%
Gold
1,751.19
17.70
1.02%
Silver
26.869
0.25
0.93%
Copper
4.1455
0.05
1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]