AstraZeneca | Wadaiwa Biashara

Chati
Quotes

Ok

width

height

	Trade Debtors	mabadiliko		Tarehe
Amgen AMGN:US	$ 4423M		102M	2021-03
AstraZeneca AZN:LN	6.63B		758M	2021-03
AstraZeneca AZN:SS	6.63B		758M	2021-03
Astrazeneca AZN:US	6.63B		758M	2021-03
Bayer BAYN:GR	12.46B		849M	2020-12
Biogen BIIB:US	$ 2224.1M		103.2M	2021-03
Bristol Myers Squibb BMY:US	$ 8660M		159M	2021-03
Eli Lilly And LLY:US	$ 6658.6M		270.4M	2021-03
Fresenius FRE:GR	€ 7776M		729M	2021-03
Galapagos GLPG:NA	180.35M		7.82M	2021-03
Genmab GEN:DC	1.85B		858M	2021-03
Gilead Sciences GILD:US	$ 3925M		967M	2021-03
GlaxoSmithKline GSK:LN	7.18B		440M	2021-03
GRIFOLS GRF:SM	€ 520.16M		48.14M	2020-12
H. Lundbeck A/S LUN:DC	4.02B		61M	2020-12
Hikma Pharmaceutical HIK:LN	734M		63M	2020-12
Novartis NOVN:VX	8.48B		25M	2021-03
Orion ORNBV:FH	200.8M		9.5M	2021-03
Recordati REC:IM	343.12M		26.93M	2021-03
Regeneron Pharmaceuticals REGN:US	$ 4173M		58.3M	2021-03

AstraZeneca Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - May 2021.

	Halisi	Chg	%Chg
EURUSD	1.21357	0.0011	-0.09%
GBPUSD	1.41261	0.0012	-0.08%
AUDUSD	0.78262	0.0013	-0.17%
BTCUSD	57,230.43	467	0.82%
NZDUSD	0.72528	0.0011	-0.15%
USDJPY	108.80	0.1290	0.12%
USDCNY	6.42680	0.0003	-0.01%
USDCHF	0.90446	0.0008	0.08%
USDCAD	1.21038	0.0010	0.08%
USDMXN	19.9866	0.0239	0.12%
USDINR	73.3700	0.0000	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1788	0.2288	0.31%
DXY	90.274	0.1325	0.15%
[+]

	Halisi	Chg	%Chg
US30	34,169	101	-0.29%
US500	4,139.66	12	-0.30%
USNDX	13,299	52	-0.39%
JP225	28,460	148	-0.52%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,047	50	-0.71%
SHANGHAI	3,442	0	0.00%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Halisi	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.4800	0.20	0.31%
Brent	68.6800	0.13	0.19%
Natural gas	2.9370	0.02	-0.58%
Gasoline	2.1383	0.00	-0.07%
Heating oil	2.0442	0.00	0.12%
Gold	1,832.79	4.15	-0.23%
Silver	27.480	0.15	-0.54%
Copper	4.7960	0.02	0.37%
Soybeans	1,641.2500	3.75	0.23%
Wheat	759.2500	0.50	-0.07%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Halisi	Chg	%Chg
US	1.6271	0.003	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0840	0.010	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0400	0.010	0.04%
Italy	0.9470	0.057	0.06%
[+]