Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Astrazeneca - Bei Ya Hisa
Chati
Quotes
AZN
47.76
Daily Badilisha:
-0.34
-0.70%
Kila Mwaka:
4.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
107.85
-0.56
-0.52%
23.16%
2021-03-02
APH
Aphria Inc
23.92
0.15
0.63%
374.60%
2021-03-02
AZN
Astrazeneca
47.76
-0.34
-0.70%
4.91%
2021-03-02
BMY
Bristol-Myers Squibb
61.27
-0.36
-0.58%
3.50%
2021-03-02
CORT
Corcept Therapeutics
24.78
-0.68
-2.67%
101.79%
2021-03-02
CTLT
Catalent
113.77
-2.63
-2.26%
115.64%
2021-03-02
ENDP
Endo International Ordinary Shares
7.23
-0.28
-3.73%
33.89%
2021-03-02
GEN
Genmab
2,056.00
-46.00
-2.19%
-9.35%
2021-03-03
GSK
GlaxoSmithKline
1,214.40
5.60
0.46%
-27.01%
2021-03-03
GWPH
GW Pharmaceuticals
214.89
-0.02
-0.01%
110.90%
2021-03-02
HZNP
Horizon Pharma
94.49
2.58
2.81%
174.76%
2021-03-02
JAZZ
Jazz Pharmaceuticals
165.75
-3.05
-1.81%
49.80%
2021-03-02
JNJ
Johnson & Johnson
159.02
-0.30
-0.19%
17.28%
2021-03-02
LCI
Lannett
6.09
0.04
0.66%
-27.24%
2021-03-02
LLY
Eli Lilly
204.14
-2.33
-1.13%
56.66%
2021-03-02
LUN
H Lundbeck A/S
241.70
2.40
1.00%
10.82%
2021-03-03
MRK
Merck & Co
72.85
0.47
0.65%
-7.94%
2021-03-02
NOVN
Novartis
81.02
0.08
0.10%
-2.06%
2021-03-03
PAHC
Phibro Animal Health
22.16
-0.62
-2.72%
-13.17%
2021-03-02
PBH
Prestige Brands
42.01
-0.27
-0.64%
9.20%
2021-03-02
PCRX
Pacira
71.36
-1.20
-1.65%
72.03%
2021-03-02
PFE
Pfizer
33.51
-0.18
-0.53%
-2.30%
2021-03-02
PHB
Powershares High Yield Orate Bond Portfolio
19.42
0
0%
2.37%
2021-03-02
PRGO
Perrigo
42.09
-0.17
-0.40%
-21.08%
2021-03-02
RDY
Drreddys Laboratories
60.44
0.01
0.02%
46.77%
2021-03-02
ROG
Roche Holding
300.45
-1.20
-0.40%
-9.20%
2021-03-03
SAN
Sanofi
76.32
-0.02
-0.03%
-14.80%
2021-03-03
SUPN
Supernus Pharmaceuticals
24.97
-1.02
-3.92%
36.97%
2021-03-02
TEVA
Teva Pharmaceutical Industries
10.73
-0.19
-1.74%
-5.21%
2021-03-02
USO
United States Oil Fund
40.07
-0.53
-1.31%
303.12%
2021-03-02
VRX
Bausch Health Companies Inc
40.74
0.54
1.34%
66.35%
2021-03-02
WEED
Canopy Growth Corp
44.47
0.56
1.28%
91.68%
2021-03-02
ZTS
Zoetis
157.05
-0.64
-0.41%
14.43%
2021-03-02
AZN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21001
0.0013
0.11%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72982
0.0009
0.12%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46773
0.0064
-0.10%
USDCHF
0.91563
0.0005
0.05%
USDCAD
1.26007
0.0035
-0.28%
USDMXN
20.6107
0.0099
0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.705
0.0800
-0.09%
BTCUSD
51,159.37
2,643
5.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,609
218
0.69%
S&P 500
3,895.31
25
0.65%
NASDAQ 100
13,160
100
0.77%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,172
133
0.94%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,432
76
0.91%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4700
0.72
1.21%
Brent
63.4500
0.75
1.20%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9492
0.01
0.66%
Heating oil
1.8286
0.02
1.13%
Gold
1,727.67
10.42
-0.60%
Silver
26.708
0.04
-0.16%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
655.5000
7.75
-1.17%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]