Astrazeneca - Bei Ya Hisa

Chati
Quotes

AZN

56.50

Daily Badilisha:

2.79 5.19%

Kila Mwaka:

32.91%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AZN	Astrazeneca	56.50		2.79	5.19%	32.91%	2020-09-23
BLV	Vanguard Long Term Bond	112.24		-0.30	-0.27%	12.43%	2020-09-23
DES	Wisdomtree Smallcap Dividend	19.92		0.10	0.46%	-26.71%	2020-09-09
ICF	Ishares Cohen Steers Realty Maj	99.95		-4.82	-4.60%	-16.47%	2020-09-23
ITOT	iShares S&P 1500 Index Fund (ETF)	74.01		-0.96	-1.28%	8.78%	2020-09-23
PHB	Powershares High Yield Orate Bond Portfolio	18.80		0.07	0.37%	-1.73%	2020-09-09
SH	ProShares Short S&P500 (ETF)	20.49		0.12	0.59%	-21.25%	2020-09-11
USO	United States Oil Fund	28.41		1.35	4.99%	121.00%	2020-09-23

AZN:US

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

	Halisi	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27478	0.0009	0.07%
AUDUSD	0.70977	0.0073	-1.01%
NZDUSD	0.65628	0.0069	-1.03%
USDJPY	105.39	0.3650	0.35%
USDCNY	6.81777	0.0335	0.49%
USDCHF	0.92304	0.0032	0.35%
USDCAD	1.33536	0.0053	0.40%
USDMXN	22.1556	0.4735	2.18%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5545	0.0841	1.54%
USDRUB	76.7535	0.6615	0.87%
DXY	94.217	0.2290	0.24%
BTCUSD	10,479.72	55	-0.52%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,178	110	-0.40%
S&P 500	3,295	21	-0.62%
NASDAQ 100	11,054	132	-1.18%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,900	70	1.20%
DAX	12,649	55	0.44%
CAC 40	4,811	38	0.79%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,674	25	0.38%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,054	89	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	109.71	2.08	-1.86%
Tesla	392.04	32.19	-7.59%
Microsoft	204.60	2.82	-1.36%
Amazon	3,062.61	66.38	-2.12%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.51	0.21	-0.08%
Alibaba	275.40	0.21	-0.08%
Visa	198.62	1.91	-0.95%
JPMorgan Chase	93.74	0.53	-0.56%
Intel	49.52	0.42	-0.84%
Johnson & Johnson	146.26	2.05	1.42%
Procter & Gamble	137.89	0.07	-0.05%
Exxon Mobil	35.02	0.51	-1.44%
3M	161.42	0.92	-0.57%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0700	0.47	1.19%
Brent	41.9400	0.22	0.53%
Natural gas	2.1020	0.26	14.24%
Gasoline	1.1804	0.01	0.58%
Heating oil	1.1152	0.02	1.61%
Gold	1,864.95	34.33	-1.81%
Silver	22.960	1.46	-5.96%
Copper	2.9925	0.08	-2.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.7500	1.25	-0.12%
Wheat	549.2500	9.25	-1.66%
Coffee	110.50	0.15	-0.14%
Cotton	63.66	0.18	-0.28%
Orange Juice	108.60	4.30	-3.81%
[+]

	Halisi	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]