AZNGBP AZNGBP | Bei Ya Hisa

Name: AZNGBP AZNGBP | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,AZNGBP,AZNGBP,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

Shilingi

0.4718

Daily Badilisha:

-0.0018 -0.38%

Kila Mwaka:

0.30%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.1091	0.0009	0.08%	-0.49%	2020-07-02
GBPAUD	1.8003	-0.0024	-0.13%	0.63%	2020-07-02
GBPCAD	1.6911	-0.0034	-0.20%	2.94%	2020-07-02
GBPCHF	1.1785	-0.0010	-0.08%	-4.97%	2020-07-02
GBPJPY	134.0330	0.1104	0.08%	-1.11%	2020-07-02
GBPNZD	1.9141	-0.0094	-0.49%	2.08%	2020-07-02
GBPBRL	6.6835	0.0523	0.79%	38.97%	2020-07-02
GBPCNY	8.8122	-0.0004	0%	1.75%	2020-07-02
GBPINR	93.1522	-0.9774	-1.04%	7.72%	2020-07-02
AZNEUR	0.5233	-0.0016	-0.30%	-0.20%	2020-07-02
AZNUSD	0.5907	0	0%	-0.12%	2020-07-02
AZNAUD	0.8522	-0.0017	-0.20%	1.28%	2020-07-02
AZNCAD	0.8029	0.0004	0.05%	4.02%	2020-07-02
AZNCHF	0.5572	-0.0014	-0.25%	-4.48%	2020-07-02
AZNGBP	0.4718	-0.0018	-0.38%	0.30%	2020-07-02
AZNJPY	63.4678	0.0177	0.03%	-0.46%	2020-07-02
AZNNZD	0.9046	-0.0065	-0.71%	2.55%	2020-07-02
GBPUSD	1.2468	-0.0003	-0.03%	-0.82%	2020-07-02
AZNBRL	3.1407	-0.0001	-0.004%	38.82%	2020-07-02
AZNCNY	4.1766	0.0029	0.07%	2.61%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12401	0.0013	-0.11%
GBPUSD	1.24675	0.0003	-0.03%
AUDUSD	0.69245	0.0007	0.11%
NZDUSD	0.65128	0.0030	0.46%
USDJPY	107.52	0.0970	0.09%
USDCNY	7.06858	0.0025	0.04%
USDCHF	0.94539	0.0004	-0.04%
USDCAD	1.35634	0.0024	-0.18%
USDMXN	22.4606	0.2238	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.211	0.0154	0.02%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,889	158	0.61%
S&P 500	3,144	29	0.94%
NASDAQ 100	10,408	129	1.25%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3800	0.58	1.46%
Brent	42.8300	0.80	1.90%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2460	0.03	2.61%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.80	6.50	0.37%
Silver	17.9480	0.07	-0.39%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]