Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aspen Technology - Bei Ya Hisa
Chati
Quotes
AZPN
143.65
Daily Badilisha:
-1.13
-0.78%
Kila Mwaka:
2.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
40.50
1.87
4.84%
10.17%
2021-01-21
ADSK
Autodesk
306.46
-2.12
-0.69%
57.38%
2021-01-21
AMSWA
American Software
20.06
-0.12
-0.59%
32.67%
2021-01-21
ANSS
Ansys
371.86
-6.79
-1.79%
35.35%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
AVV
Aveva Group
3,893.00
113.00
2.99%
-24.70%
2021-01-21
AZPN
Aspen Technology
143.65
-1.13
-0.78%
2.15%
2021-01-21
BLKB
Blackbaud
64.90
-0.64
-0.98%
-21.02%
2021-01-21
BOX
BOX
17.68
-0.24
-1.34%
9.27%
2021-01-21
CDNS
Cadence Design Systems
138.62
-1.48
-1.06%
85.32%
2021-01-21
CSOD
Cornerstone OnDemand
42.98
-0.25
-0.57%
-31.55%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DSY
Dassault Systemes
164.25
2.00
1.23%
2.34%
2021-01-21
EBIX
Ebix
45.03
1.12
2.55%
23.47%
2021-01-21
EGHT
8X8
36.92
-0.83
-2.20%
83.32%
2021-01-21
EPAY
Bottomline Technologies
52.16
-0.34
-0.65%
-4.36%
2021-01-21
FIVN
Five9
180.34
1.47
0.82%
152.26%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GWRE
Guidewire Software
124.90
-0.78
-0.62%
11.15%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
IDR
Indra Sistemas
7.35
0.10
1.31%
-33.42%
2021-01-21
MANH
Manhattan Associates
118.21
0
0%
38.16%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MSTR
Microstrategy
520.46
-30.36
-5.51%
256.67%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PCTY
Paylocity
200.06
-2.02
-1.00%
42.01%
2021-01-21
PDFS
PDF Solutions
22.32
-0.32
-1.41%
29.84%
2021-01-21
PRO
PROS Holding
43.79
-1.84
-4.03%
-32.40%
2021-01-21
PTC
PTC
129.56
-0.83
-0.64%
62.05%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
RP
RealPage
87.00
-0.45
-0.51%
51.28%
2021-01-21
SNPS
Synopsys
272.87
-0.56
-0.20%
77.87%
2021-01-21
SPSC
SPS Commerce
109.38
-4.64
-4.07%
86.97%
2021-01-21
TRMB
Trimble Navigation
70.31
-1.11
-1.55%
58.93%
2021-01-21
TWOU
2U
44.61
0.09
0.20%
106.15%
2021-01-21
TYL
Tyler Technologies
426.71
-3.47
-0.81%
36.99%
2021-01-21
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
AZPN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.37007
0.0030
-0.22%
AUDUSD
0.77352
0.0026
-0.34%
NZDUSD
0.71864
0.0031
-0.43%
USDJPY
103.61
0.0970
0.09%
USDCNY
6.48040
0.0153
0.24%
USDCHF
0.88526
0.0000
0.00%
USDCAD
1.26772
0.0035
0.28%
USDMXN
19.7871
0.0553
0.28%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0134
0.1975
0.27%
DXY
90.158
0.0271
0.03%
BTCUSD
31,662.93
845
2.74%
[+]
Halisi
Chg
%Chg
Dow Jones
31,074
140
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,352
53
-0.40%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,598
23
-0.65%
SENSEX
49,290
335
-0.67%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4650
0.03
-1.00%
Gasoline
1.5331
0.01
-0.96%
Heating oil
1.5826
0.02
-1.12%
Gold
1,860.42
9.49
-0.51%
Silver
25.432
0.51
-1.98%
Copper
3.6185
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
652.2500
8.50
-1.29%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]