AZPN Aspen Technology | Bei Ya Hisa

Name: AZPN Aspen Technology | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,AZPN,Aspen,Technology,Bei,Ya,Hisa,5/25/2020.

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADSK	Autodesk	195.78	1.03	0.53%	21.53%	2020-05-22
AMSWA	American Software	17.78	0.57	3.31%	37.83%	2020-05-22
AZPN	Aspen Technology	94.97	0.64	0.68%	-17.32%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
HON	Honeywell International	139.18	1.49	1.08%	-15.78%	2020-05-22
MSFT	Microsoft	183.51	0.08	0.04%	45.46%	2020-05-22
ORCL	Oracle	52.62	0.40	0.77%	1.68%	2020-05-22
PDFS	PDF Solutions	16.69	-0.06	-0.36%	38.16%	2020-05-22
PRO	PROS Holding	32.75	1.05	3.31%	-41.16%	2020-05-22
ROK	Rockwell Automation	202.19	-1.54	-0.76%	33.40%	2020-05-22

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Halisi	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,546	132	1.40%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,376	302	2.73%
CAC 40	4,535	91	2.04%
FTSE MIB	17,593	277	1.60%
IBEX 35	6,849	153	2.29%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,084	171	1.14%
[+]

	Halisi	Chg	%Chg
EURUSD	1.08975	0.0006	-0.06%
GBPUSD	1.21925	0.0035	0.28%
AUDUSD	0.65454	0.0010	0.15%
NZDUSD	0.61017	0.0008	0.13%
USDJPY	107.71	0.1110	0.10%
USDCNY	7.14760	0.0001	0.00%
USDCHF	0.97111	0.0001	0.01%
USDCAD	1.39811	0.0023	-0.16%
USDMXN	22.5832	0.1425	-0.63%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4580	0.0758	-1.37%
USDRUB	71.6469	0.0524	0.07%
DXY	99.780	0.0832	-0.08%
USDKRW	1,240.45	1.1290	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Halisi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.006	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]