Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aspen Technology - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
40.21
-0.18
-0.45%
65.88%
2021-04-22
ADSK
Autodesk
288.00
-0.87
-0.30%
64.06%
2021-04-22
AMSWA
American Software
20.04
-0.19
-0.94%
34.95%
2021-04-22
ANSS
Ansys
364.81
-1.07
-0.29%
40.88%
2021-04-22
ASGN
On Assignment
103.41
-2.58
-2.43%
166.73%
2021-04-22
AVV
Aveva Group
3,925.00
90.00
2.35%
16.06%
2021-04-22
AZPN
Aspen Technology
149.22
-2.79
-1.84%
55.71%
2021-04-22
BLKB
Blackbaud
70.42
-0.07
-0.10%
45.98%
2021-04-22
BOX
BOX
21.93
-0.07
-0.32%
37.58%
2021-04-22
CDNS
Cadence Design Systems
140.06
-1.44
-1.02%
75.45%
2021-04-22
CSOD
Cornerstone OnDemand
43.91
-0.47
-1.06%
46.12%
2021-04-22
CTSH
Cognizant Technology Solutions
79.04
-0.21
-0.27%
50.12%
2021-04-22
DSY
Dassault Systemes
195.10
2.40
1.25%
42.67%
2021-04-22
EBIX
Ebix
30.28
0.20
0.66%
77.39%
2021-04-22
EGHT
8X8
33.40
-0.37
-1.10%
101.57%
2021-04-22
EPAY
Bottomline Technologies
48.35
0.56
1.17%
27.47%
2021-04-22
FIVN
Five9
173.74
1.94
1.13%
80.87%
2021-04-22
GE
General Electric
13.41
0.06
0.45%
105.67%
2021-04-22
GWRE
Guidewire Software
104.42
0.42
0.40%
20.20%
2021-04-22
HON
Honeywell International
229.26
-1.24
-0.54%
70.23%
2021-04-22
IBM
IBM
141.28
-2.27
-1.58%
16.42%
2021-04-22
IDR
Indra Sistemas
7.62
-0.03
-0.39%
0.53%
2021-04-22
MANH
Manhattan Associates
122.93
0.32
0.26%
119.09%
2021-04-22
MSFT
Microsoft
257.17
-3.41
-1.31%
50.02%
2021-04-22
MSTR
Microstrategy
598.20
-52.26
-8.03%
374.84%
2021-04-22
ORCL
Oracle
74.87
-1.79
-2.34%
44.06%
2021-04-22
PCTY
Paylocity
194.06
1.71
0.89%
123.29%
2021-04-22
PDFS
PDF Solutions
17.66
0.46
2.67%
8.14%
2021-04-22
PRO
PROS Holding
44.67
-0.01
-0.02%
62.61%
2021-04-22
PTC
PTC
145.27
1.27
0.88%
125.82%
2021-04-22
ROK
Rockwell Automation
265.05
-2.77
-1.03%
56.52%
2021-04-22
RP
RealPage
88.72
0.07
0.08%
47.30%
2021-04-21
SNPS
Synopsys
248.21
-4.35
-1.72%
63.31%
2021-04-22
SPSC
SPS Commerce
103.97
0.11
0.11%
108.78%
2021-04-22
TRMB
Trimble Navigation
81.34
0.34
0.42%
147.16%
2021-04-22
TWOU
2U
38.49
0.73
1.93%
82.33%
2021-04-22
TYL
Tyler Technologies
451.35
-0.64
-0.14%
41.33%
2021-04-22
WORK
Slack Technologies
42.34
0.24
0.57%
61.85%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
AZPN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20227
0.0008
0.06%
GBPUSD
1.38536
0.0016
0.11%
AUDUSD
0.77185
0.0015
0.19%
NZDUSD
0.71664
0.0012
0.17%
USDJPY
107.95
0.0210
-0.02%
USDCNY
6.49126
0.0048
-0.07%
USDCHF
0.91662
0.0005
-0.05%
USDCAD
1.24896
0.0015
-0.12%
USDMXN
19.9003
0.0427
-0.21%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.220
0.1126
-0.12%
USDKRW
1,114.77
1.7000
-0.15%
[+]
Halisi
Chg
%Chg
Dow Jones
33,871
56
0.17%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,780
18
0.13%
NIKKEI 225
28,967
221
-0.76%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,045
10
-0.15%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7100
0.28
0.46%
Brent
65.5900
0.19
0.29%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9825
0.01
0.39%
Heating oil
1.8648
0.00
0.21%
Gold
1,787.58
3.64
0.20%
Silver
26.143
0.03
-0.10%
Copper
4.2890
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.5000
3.25
0.21%
Wheat
712.2500
2.00
0.28%
Rice
13.4000
0.04
0.30%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5592
0.003
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]