Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Boeing | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
3M
MMM:US
$ 20762M
1733M
2020-06
Airbus
AIR:FP
€ 22062M
3162M
2020-06
American Airlines
AAL:US
$ 32786M
1513M
2020-09
Boeing
BA:US
$ 60959M
420M
2020-09
Booz Allen Hamilton
BAH:US
$ 2393.6M
326.41M
2020-09
Caci International
CACI:US
$ 46M
1465M
2020-06
Caterpillar
CAT:US
$ 38622M
1529M
2020-06
Cubic
CUB:US
$ 877M
5M
2020-06
Deere
DE:US
$ 48473M
1670M
2020-06
Delta Air Lines
DAL:US
$ 34870M
10228M
2020-09
Fedex
FDX:US
$ 23291M
1288M
2020-09
Flir Systems
FLIR:US
$ 846.73M
7.53M
2020-06
General Dynamics
GD:US
$ 14591M
3407M
2020-06
General Electric
GE:US
$ 81878M
3276M
2020-06
Harris
HRS:US
$ 6941M
251M
2020-06
Heico
HEI:US
$ 740.09M
0.12M
2020-06
Honeywell International
HON:US
$ 22222M
133M
2020-09
Huntington Ingalls Industries
HII:US
$ 2276M
521M
2020-06
Leidos
LDOS:US
$ 5002M
765M
2020-06
Lockheed Martin
LMT:US
$ 12675M
1M
2020-09
Mercury Systems
MRCY:US
$ 0M
200M
2020-06
Northrop Grumman
NOC:US
$ 16066M
4M
2020-09
Otis Worldwide Corp
OTIS:US
$ 6.05B
243M
2020-09
Schlumberger
SLB:US
$ 17763M
397M
2020-09
Spirit Aerosystems
SPR:US
$ 3403M
373M
2020-06
Textron
TXT:US
$ 4732M
302M
2020-06
Transdigm
TDG:US
$ 20096M
1476M
2020-06
United Parcel Service
UPS:US
$ 26948M
1653M
2020-06
Boeing DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,508
429
-1.39%
S&P 500
3,789.68
60
-1.56%
NASDAQ 100
13,256
234
-1.73%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.66%
DAX
13,560
311
-2.24%
CAC 40
5,422
101
-1.84%
FTSE MIB
21,543
444
-2.02%
IBEX 35
7,825
140
-1.76%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
141.62
1.49
-1.04%
Tesla
873.62
9.47
-1.07%
Microsoft
232.94
0.69
0.30%
Amazon
3,278.06
44.13
-1.33%
Facebook
274.84
7.21
-2.56%
Alibaba
265.92
4.54
1.74%
Visa
196.00
6.01
-2.98%
JPMorgan Chase
128.22
3.33
-2.53%
Intel
53.85
1.36
-2.46%
Johnson & Johnson
169.10
1.33
-0.78%
Procter & Gamble
132.84
0.18
-0.14%
Exxon Mobil
45.02
0.85
-1.85%
3M
179.57
3.62
2.06%
Goldman Sachs
273.00
8.31
-2.95%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]