Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Natus Medical - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
343.40
0.76
0.22%
101.10%
2021-04-22
ANGO
AngioDynamics
24.16
0.16
0.67%
129.66%
2021-04-22
ARAY
Accuray
5.26
0.15
2.94%
189.01%
2021-04-22
ATRC
AtriCure
70.02
0.11
0.16%
80.74%
2021-04-22
BABY
Natus Medical
26.71
-0.91
-3.29%
6.20%
2021-04-22
BSX
Boston Scientific
42.57
0.26
0.61%
16.95%
2021-04-22
COO
Cooper Companies
405.28
1.26
0.31%
39.76%
2021-04-22
CRY
CryoLife
22.69
-0.21
-0.92%
5.83%
2021-04-22
CSII
Cardiovascular Systems
40.69
0.47
1.17%
-1.81%
2021-04-22
EW
Edwards Lifesciences
96.15
0.91
0.96%
-56.50%
2021-04-22
GE
General Electric
13.41
0.06
0.45%
105.67%
2021-04-22
GMED
Globus Medical
71.01
0.13
0.18%
52.61%
2021-04-22
GNMK
GenMark Diagnostics
24.04
0
0%
169.66%
2021-04-21
HRC
Hill-Rom
114.19
-0.82
-0.71%
0.23%
2021-04-22
IART
Integra LifeSciences
74.38
0.02
0.03%
55.48%
2021-04-22
INGN
Inogen
64.45
1.43
2.27%
28.95%
2021-04-22
MASI
Masimo
245.36
-1.70
-0.69%
20.25%
2021-04-22
MDT
Medtronic
129.85
-0.40
-0.31%
35.50%
2021-04-22
MLAB
Mesa Laboratories
257.28
0.53
0.21%
15.67%
2021-04-22
OFIX
Orthofix International
44.64
-0.61
-1.35%
35.27%
2021-04-22
PHG
Koninklijke Philips
59.54
0.10
0.16%
40.66%
2021-04-22
PHIA
Philips
50.27
0.20
0.40%
26.53%
2021-04-22
PKI
PerkinElmer
133.39
-0.55
-0.41%
52.97%
2021-04-22
PODD
Insulet
283.64
-1.55
-0.54%
37.58%
2021-04-22
SRDX
Surmodics
58.73
0.10
0.17%
55.41%
2021-04-22
TMO
Thermo Fisher Scientific
484.21
3.80
0.79%
51.07%
2021-04-22
TNDM
Tandem Diabetes Care
93.62
-0.70
-0.74%
24.16%
2021-04-22
TRIB
Trinity Biotech
3.62
0.05
1.40%
154.93%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
BABY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20215
0.0006
0.05%
GBPUSD
1.38480
0.0010
0.07%
AUDUSD
0.77150
0.0012
0.15%
NZDUSD
0.71643
0.0010
0.14%
USDJPY
107.91
0.0610
-0.06%
USDCNY
6.49167
0.0044
-0.07%
USDCHF
0.91670
0.0004
-0.04%
USDCAD
1.24934
0.0011
-0.09%
USDMXN
19.9073
0.0357
-0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.232
0.1013
-0.11%
BTCUSD
51,000.87
683
-1.32%
[+]
Halisi
Chg
%Chg
Dow Jones
33,860
45
0.13%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,783
21
0.15%
NIKKEI 225
28,992
196
-0.67%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,050
5
-0.08%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6400
0.21
0.34%
Brent
65.5300
0.13
0.20%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9807
0.01
0.30%
Heating oil
1.8629
0.00
0.11%
Gold
1,786.93
2.99
0.17%
Silver
26.163
0.01
-0.03%
Copper
4.2825
0.00
0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.2500
1.00
0.07%
Wheat
709.2500
1.00
-0.14%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]